5684 lines
845 KiB
Plaintext
5684 lines
845 KiB
Plaintext
序号 代码 名称 最新价 涨跌幅 涨跌额 成交量 成交额 振幅 最高 最低 今开 昨收 量比 换手率 市盈率-动态 市净率 总市值 流通市值 涨速 5分钟涨跌 60日涨跌幅 年初至今涨跌幅
|
|
1 603072 N天和 48.0 290.24 35.7 507820.0 2549722539.0 503.98 100.0 38.01 40.0 12.3 78.43 89.3 6.25 12685440000.0 3107790048.0 0.02 -2.1 290.24 290.24
|
|
2 301581 N黄山谷 70.01 154.58 42.51 157534.0 1301800741.49 112.33 99.99 69.1 80.0 27.5 78.77 46.5 5.66 5600800000.0 1400200000.0 -0.06 -3.51 154.58 154.58
|
|
3 920116 星图测控 45.63 30.0 10.53 178699.0 725898560.56 26.87 45.63 36.2 36.2 35.1 0.8 68.4 74.98 11.45 5019300000.0 1192083750.0 0.0 0.0 559.39 559.39
|
|
4 834407 驰诚股份 23.69 29.95 5.46 78740.0 169595666.26 31.21 23.69 18.0 18.15 18.23 5.96 30.46 67.12 5.97 1555959200.0 612413744.0 0.0 0.0 114.39 35.29
|
|
5 300615 欣天科技 16.55 20.01 2.76 485710.0 756045849.16 16.1 16.55 14.33 15.27 13.79 9.47 36.73 -135.73 6.07 3197754590.0 2188444515.0 0.0 0.0 35.54 44.04
|
|
6 301568 思泰克 40.32 20.0 6.72 197045.0 778800225.25 18.21 40.32 34.2 34.2 33.6 4.85 41.36 59.62 4.23 4163378688.0 1921006846.0 0.0 0.0 6.41 18.59
|
|
7 688660 电气风电 9.5 17.14 1.39 1456559.0 1324773758.0 26.02 9.73 7.62 8.08 8.11 2.99 10.92 -19.93 2.35 12666667300.0 12666667300.0 0.53 0.74 149.34 5.56
|
|
8 873001 纬达光电 18.98 14.34 2.38 179512.0 352645703.83 25.54 21.58 17.34 17.8 16.6 2.87 20.24 91.6 3.86 2916394752.0 1683355560.0 0.05 -0.63 73.81 13.18
|
|
9 300630 普利制药 7.72 13.36 0.91 698248.0 512680235.53 19.38 7.87 6.55 6.81 6.81 2.31 20.64 -26.62 1.27 3487708597.0 2611623936.0 -0.13 0.0 -27.17 13.36
|
|
10 300323 华灿光电 10.26 12.62 1.15 3031886.0 3218619372.38 10.87 10.93 9.94 10.06 9.11 1.67 34.49 -34.73 2.32 16651967657.0 9020091856.0 0.0 0.88 79.37 23.91
|
|
11 300718 长盛轴承 36.58 12.35 4.02 674594.0 2342959519.17 20.58 38.38 31.68 33.06 32.56 1.05 34.8 48.45 6.76 10929336917.0 7091553643.0 -0.03 0.33 119.83 19.19
|
|
12 832876 慧为智能 18.0 10.7 1.74 29423.0 50305367.56 10.7 18.0 16.26 16.34 16.26 2.81 7.7 168.89 4.5 1155251862.0 688008492.0 0.22 1.58 6.82 10.36
|
|
13 002426 胜利精密 2.92 10.19 0.27 3543859.0 997532490.76 13.96 2.92 2.55 2.72 2.65 1.37 10.42 -260.13 3.01 9935667675.0 9935591682.0 0.0 0.0 37.74 8.96
|
|
14 002076 星光股份 2.71 10.16 0.25 1668775.0 429795556.0 13.41 2.71 2.38 2.52 2.46 0.87 16.15 -1100.17 9.3 3005727371.0 2800110833.0 0.0 0.0 50.56 12.92
|
|
15 830896 旺成科技 15.8 10.1 1.45 53776.0 83273616.78 15.82 16.88 14.61 14.61 14.35 2.85 12.11 55.34 3.99 1599342992.0 701548598.0 0.0 0.96 85.88 12.06
|
|
16 603617 君禾股份 8.87 10.05 0.81 1123706.0 984576284.0 9.8 8.87 8.08 8.87 8.06 3.05 29.56 42.05 2.35 3465343459.0 3371321459.0 0.0 0.0 52.93 21.01
|
|
17 000533 顺钠股份 7.34 10.04 0.67 2400895.0 1713402307.5 13.19 7.34 6.46 6.66 6.67 3.93 35.05 53.34 5.99 5070589440.0 5027183616.0 0.0 0.0 100.55 21.12
|
|
18 000882 华联股份 2.52 10.04 0.23 6128363.0 1487786178.19 16.16 2.52 2.15 2.3 2.29 3.26 22.4 171.15 1.0 6898126906.0 6893495950.0 0.0 0.0 59.49 21.15
|
|
19 002184 海得控制 14.14 10.04 1.29 916803.0 1283620520.61 6.15 14.14 13.35 14.14 12.85 5.59 38.19 -34.5 4.06 4975984352.0 3394695907.0 0.0 0.0 43.7 21.06
|
|
20 002117 东港股份 14.14 10.04 1.29 1138424.0 1575864182.6 13.93 14.14 12.35 12.63 12.85 1.47 21.74 69.23 5.5 7405414304.0 7403063175.0 0.0 0.0 93.17 21.06
|
|
21 002213 大为股份 14.25 10.04 1.3 294161.0 408535376.49 14.59 14.25 12.36 12.8 12.95 1.19 14.28 -95.72 5.77 3379458750.0 2935426812.0 0.0 0.0 22.0 5.01
|
|
22 603320 迪贝电气 15.24 10.04 1.39 38447.0 58592877.0 0.0 15.24 15.24 15.24 13.85 2.01 2.87 27.03 2.33 2040269783.0 2040269783.0 0.0 0.0 8.86 7.93
|
|
23 002552 宝鼎科技 14.48 10.03 1.32 270721.0 371692362.95 10.64 14.48 13.08 13.19 13.16 2.15 8.45 39.42 3.74 5915688725.0 4636985366.0 0.0 0.0 19.87 10.37
|
|
24 002793 罗欣药业 4.17 10.03 0.38 871699.0 361673276.13 8.44 4.17 3.85 3.9 3.79 5.69 8.03 -12.82 2.16 4535243987.0 4528365396.0 0.0 0.0 -3.92 9.16
|
|
25 000785 居然智家 4.17 10.03 0.38 4919469.0 1949125226.12 19.79 4.17 3.42 3.72 3.79 2.49 8.31 26.72 1.28 26070173330.0 24697935000.0 0.0 0.0 53.31 16.81
|
|
26 600071 凤凰光学 22.07 10.02 2.01 149139.0 313690421.0 13.21 22.07 19.42 20.05 20.06 2.59 5.3 -233.39 14.87 6214335730.0 6214335730.0 0.0 0.0 9.1 5.85
|
|
27 605208 永茂泰 8.13 10.01 0.74 233526.0 186448713.0 9.74 8.13 7.41 7.49 7.39 2.19 7.08 55.97 1.28 2682412200.0 2682412200.0 0.0 0.0 14.19 5.45
|
|
28 603016 新宏泰 41.2 10.01 3.75 37145.0 150454712.0 9.05 41.2 37.81 37.81 37.45 1.11 2.51 87.74 7.37 6104192000.0 6104192000.0 0.0 0.0 81.5 10.46
|
|
29 833575 康乐卫士 18.57 10.01 1.69 61349.0 116084312.14 18.13 19.94 16.88 16.88 16.88 3.78 3.28 -14.24 8.22 5217055800.0 3469520008.0 -0.21 0.54 1.48 12.34
|
|
30 003015 日久光电 15.28 10.01 1.39 626056.0 953197065.17 6.91 15.28 14.32 14.33 13.89 2.83 25.22 57.18 4.47 4294698672.0 3793490484.0 0.0 0.0 17.54 6.78
|
|
31 605199 葫芦娃 17.49 10.0 1.59 321035.0 534471797.0 13.02 17.49 15.42 15.99 15.9 2.5 8.02 62.57 6.06 6997902072.0 6997902072.0 0.0 1.8 35.9 9.79
|
|
32 600693 东百集团 8.47 10.0 0.77 2196628.0 1825288505.0 15.45 8.47 7.28 8.47 7.7 1.58 25.28 64.66 2.09 7367597704.0 7360030064.0 0.0 0.0 161.42 21.0
|
|
33 600618 氯碱化工 10.89 10.0 0.99 388773.0 418002448.0 9.19 10.89 9.98 10.0 9.9 4.9 5.18 15.57 1.49 12593195739.0 8165757339.0 0.0 0.0 23.33 10.45
|
|
34 600397 安源煤业 4.18 10.0 0.38 2074457.0 805958947.0 20.0 4.18 3.42 3.55 3.8 1.95 20.95 -16.68 12.29 4138032307.0 4138032307.0 0.0 0.0 72.02 -0.95
|
|
35 002952 亚世光电 28.16 10.0 2.56 248299.0 693347720.07 6.64 28.16 26.46 27.31 25.6 2.49 18.8 205.1 5.34 4627814400.0 3718388101.0 0.0 0.0 23.78 4.88
|
|
36 002313 日海智能 8.47 10.0 0.77 65483.0 55464101.0 0.0 8.47 8.47 8.47 7.7 0.56 1.75 -29.95 25.85 3171168000.0 3171135602.0 0.0 0.0 18.13 8.04
|
|
37 000981 山子高科 2.42 10.0 0.22 532151.0 128780421.0 0.0 2.42 2.42 2.42 2.2 0.12 0.82 -22.21 11.47 24193879549.0 15790876194.0 0.0 0.0 110.43 21.0
|
|
38 000852 石化机械 7.48 10.0 0.68 870109.0 626452398.63 15.0 7.48 6.46 6.6 6.8 1.47 9.25 63.47 2.32 7151939834.0 7038690315.0 0.0 0.0 25.29 8.41
|
|
39 600789 鲁抗医药 10.57 9.99 0.96 1144596.0 1173345796.0 11.13 10.57 9.5 9.55 9.61 0.97 12.74 20.53 2.45 9498938010.0 9498938010.0 0.0 0.0 32.96 10.68
|
|
40 603215 比依股份 20.59 9.99 1.87 113706.0 234120489.0 0.0 20.59 20.59 20.59 18.72 0.67 16.01 28.63 3.43 3881387935.0 1462559793.0 0.0 0.0 39.69 20.98
|
|
41 000737 北方铜业 8.37 9.99 0.76 660044.0 539342181.1 10.12 8.37 7.6 7.65 7.61 3.69 3.72 20.36 2.83 14835458118.0 14833893137.0 0.0 0.0 -11.05 7.31
|
|
42 002449 国星光电 14.32 9.98 1.3 1481651.0 2121204564.43 1.77 14.32 14.09 14.32 13.02 0.6 24.03 99.57 2.31 8856593060.0 8828192490.0 0.0 0.0 77.23 5.14
|
|
43 600530 交大昂立 5.84 9.98 0.53 1220277.0 694592296.0 18.27 5.84 4.87 5.6 5.31 2.74 15.75 503.78 15.01 4525532800.0 4525532800.0 0.0 0.0 111.59 20.91
|
|
44 000756 新华制药 16.75 9.98 1.52 433053.0 719200713.61 10.57 16.75 15.14 15.23 15.23 3.98 9.65 24.91 2.35 11430327886.0 7516970547.0 0.0 0.0 4.43 6.62
|
|
45 002730 电光科技 16.53 9.98 1.5 1147051.0 1828958976.18 15.17 16.53 14.25 15.9 15.03 1.61 33.15 66.8 3.79 5985180416.0 5719873916.0 0.0 0.0 119.23 21.01
|
|
46 605033 美邦股份 14.55 9.98 1.32 35288.0 51275313.0 0.53 14.55 14.48 14.48 13.23 1.92 2.61 34.09 1.74 1967160000.0 1967160000.0 0.0 0.0 20.55 20.95
|
|
47 600288 大恒科技 9.48 9.98 0.86 613529.0 571522767.0 10.79 9.48 8.55 8.55 8.62 2.5 14.05 -484.21 2.22 4140864000.0 4140864000.0 0.0 0.0 14.22 11.01
|
|
48 600664 哈药股份 4.3 9.97 0.39 2858943.0 1205497660.0 12.79 4.3 3.8 3.89 3.91 4.5 11.35 15.98 2.08 10829592467.0 10829592467.0 0.0 0.0 16.53 4.12
|
|
49 002733 雄韬股份 15.55 9.97 1.41 697271.0 1046420159.44 13.93 15.55 13.58 13.81 14.14 3.18 18.9 37.74 2.21 5974541897.0 5735815902.0 0.0 0.0 26.84 12.36
|
|
50 600824 益民集团 5.41 9.96 0.49 2509640.0 1234965820.0 19.92 5.41 4.43 4.95 4.92 1.88 23.81 119.33 2.36 5702286465.0 5702286465.0 0.0 0.0 56.81 21.03
|
|
51 002369 卓翼科技 6.85 9.95 0.62 1512089.0 998425679.49 11.72 6.85 6.12 6.36 6.23 1.33 26.73 -23.48 6.94 3883650518.0 3874706644.0 0.0 0.0 20.18 7.7
|
|
52 000573 粤宏远Ａ 3.43 9.94 0.31 136095.0 46680430.65 0.0 3.43 3.43 3.43 3.12 0.53 2.15 -42.36 1.37 2189302472.0 2171069329.0 0.0 0.0 34.51 14.72
|
|
53 002361 神剑股份 5.87 9.93 0.53 2898088.0 1679074427.96 5.99 5.87 5.55 5.7 5.34 2.65 36.14 143.36 2.51 5582575268.0 4707287916.0 0.0 0.0 69.16 7.71
|
|
54 002397 梦洁股份 3.55 9.91 0.32 678282.0 240701237.33 2.79 3.55 3.46 3.55 3.23 3.71 11.54 96.62 2.24 2654624123.0 2086875306.0 0.0 0.0 53.68 20.75
|
|
55 002713 东易日盛 4.55 9.9 0.41 77635.0 35323761.2 0.0 4.55 4.55 4.55 4.14 0.33 1.89 -2.46 -3.69 1908893259.0 1871705417.0 0.0 0.0 46.77 12.9
|
|
56 601011 宝泰隆 3.0 9.89 0.27 2536530.0 734507564.0 16.48 3.0 2.55 2.66 2.73 2.03 13.24 -15.79 0.97 5746993617.0 5746993617.0 0.0 0.0 28.76 -0.33
|
|
57 002269 美邦服饰 2.46 9.82 0.22 4312268.0 1024900329.21 10.27 2.46 2.23 2.28 2.24 2.16 17.16 89.45 11.78 6180750000.0 6180750000.0 0.0 0.0 60.78 20.59
|
|
58 000952 广济药业 6.5 9.61 0.57 380183.0 243006101.5 12.82 6.52 5.76 5.85 5.93 3.85 11.05 -10.76 1.9 2274059704.0 2235919498.0 0.15 3.34 17.12 5.18
|
|
59 002193 如意集团 6.8 9.15 0.57 725465.0 472127048.73 11.4 6.81 6.1 6.27 6.23 4.08 27.72 42.07 1.39 1779665740.0 1779655540.0 0.0 1.04 53.15 20.14
|
|
60 871634 新威凌 16.17 9.11 1.35 32223.0 52405585.32 17.21 17.35 14.8 15.07 14.82 5.22 9.83 34.46 3.82 1031032284.0 530065148.0 0.0 0.43 13.16 7.09
|
|
61 688068 热景生物 67.9 9.04 5.63 54790.0 363479774.0 19.25 72.27 60.28 62.71 62.27 2.14 5.92 -115.88 1.93 6279031587.0 6279031587.0 0.15 -0.22 130.56 9.8
|
|
62 920111 聚星科技 25.8 8.49 2.02 74707.0 191015281.17 13.96 26.87 23.55 23.55 23.78 2.17 20.25 41.15 5.38 4002986100.0 951723300.0 -0.08 0.04 312.8 7.86
|
|
63 836395 朗鸿科技 13.74 8.36 1.06 49619.0 66699442.21 12.46 13.99 12.41 12.8 12.68 3.71 8.76 30.58 8.69 1752591960.0 778157755.0 0.0 -0.07 24.01 8.79
|
|
64 836961 西磁科技 32.33 8.16 2.44 59600.0 191560954.02 10.87 33.77 30.52 30.98 29.89 2.33 28.9 96.94 8.13 2288640700.0 666841813.0 0.0 0.91 136.16 16.71
|
|
65 301336 趣睡科技 59.3 7.92 4.35 44944.0 256914504.43 9.34 59.3 54.17 55.11 54.95 0.92 17.46 93.32 2.96 2372000000.0 1526774803.0 0.17 1.37 88.25 9.84
|
|
66 837174 宏裕包材 12.43 7.62 0.88 32455.0 39244025.55 9.0 12.44 11.4 11.73 11.55 2.74 13.88 -176.33 2.14 1010973342.0 290657328.0 0.4 1.72 14.25 8.46
|
|
67 872190 雷神科技 29.45 7.48 2.05 197825.0 598845842.74 14.96 32.48 28.38 30.0 27.4 1.33 20.05 121.61 3.49 2945000029.0 2905980252.0 -0.03 0.17 70.33 1.13
|
|
68 301123 奕东电子 21.65 7.23 1.46 158027.0 340439549.76 16.79 23.0 19.61 20.37 20.19 1.48 20.68 222.69 1.73 5057440000.0 1654411011.0 0.09 0.0 11.14 5.87
|
|
69 002119 康强电子 15.48 6.98 1.01 860154.0 1317555801.17 14.03 15.92 13.89 14.52 14.47 1.34 22.92 54.86 4.26 5809396320.0 5809396320.0 -0.13 -0.51 16.92 0.0
|
|
70 300139 晓程科技 15.96 6.9 1.03 404411.0 647054436.19 8.04 16.5 15.3 15.35 14.93 3.63 17.31 80.69 4.43 4373040000.0 3729081531.0 0.0 -0.06 -8.8 9.39
|
|
71 001328 登康口腔 34.93 6.82 2.23 50261.0 171687551.11 9.72 35.21 32.03 32.68 32.7 3.09 11.68 38.24 4.26 6014030834.0 1503509455.0 0.0 0.06 34.19 9.98
|
|
72 300540 蜀道装备 25.4 6.72 1.6 92957.0 232538550.76 14.45 26.59 23.15 23.88 23.8 2.1 6.41 135.87 4.01 4200550222.0 3686325622.0 0.08 0.4 17.05 3.59
|
|
73 600743 华远地产 2.41 6.64 0.15 1382421.0 320425574.0 14.6 2.48 2.15 2.25 2.26 2.03 5.89 -5.8 -37.33 5654103106.0 5654103106.0 0.0 0.84 65.07 13.68
|
|
74 603297 永新光学 97.01 6.6 6.01 49535.0 474450677.0 8.96 99.02 90.87 93.44 91.0 1.74 4.47 57.66 5.8 10782710005.0 10741829991.0 -0.03 0.26 40.07 3.4
|
|
75 301211 亨迪药业 22.44 6.6 1.39 216937.0 495902767.16 19.29 24.86 20.8 21.8 21.05 2.33 30.13 64.92 2.82 6462720000.0 1615680000.0 0.09 0.0 30.54 5.55
|
|
76 001337 四川黄金 22.47 6.54 1.38 178698.0 393755923.55 8.2 23.01 21.28 21.37 21.09 5.34 6.19 35.93 6.69 9437400000.0 6481606320.0 0.04 0.36 -3.02 7.61
|
|
77 300708 聚灿光电 13.68 6.54 0.84 1153621.0 1566676580.82 16.12 14.42 12.35 12.76 12.84 2.45 23.14 43.48 3.45 9250578053.0 6819990948.0 -0.07 0.59 7.21 9.53
|
|
78 300182 捷成股份 5.89 6.32 0.35 2441075.0 1402028345.84 14.26 6.18 5.39 5.56 5.54 2.23 10.9 32.5 1.89 15689932972.0 13193108491.0 0.0 0.17 11.13 0.34
|
|
79 300472 新元科技 6.99 6.07 0.4 218475.0 151369785.29 9.1 7.21 6.61 6.61 6.59 2.16 8.72 -24.78 3.4 1924057761.0 1751800346.0 0.14 0.29 -3.72 6.55
|
|
80 002923 润都股份 9.86 6.02 0.56 89749.0 88244369.72 11.18 10.23 9.19 9.4 9.3 4.76 3.48 66.61 2.87 3302047800.0 2544716453.0 0.0 0.31 2.92 3.35
|
|
81 605580 恒盛能源 11.83 6.0 0.67 197998.0 223910658.0 10.84 11.83 10.62 10.87 11.16 2.59 7.07 22.45 3.62 3312400000.0 3312400000.0 0.08 0.42 32.47 6.77
|
|
82 831195 三祥科技 11.85 5.99 0.67 31221.0 36249720.98 9.48 12.18 11.12 11.29 11.18 2.44 4.41 20.4 1.63 1161655500.0 838493972.0 -0.08 -0.08 28.94 7.92
|
|
83 301187 欧圣电气 36.62 5.99 2.07 62414.0 224430904.52 11.78 37.94 33.87 34.52 34.55 1.62 13.04 27.17 4.64 6687092546.0 1753154010.0 0.14 1.16 50.82 7.39
|
|
84 000807 云铝股份 14.53 5.83 0.8 1036677.0 1510568302.4 9.61 15.05 13.73 13.73 13.73 2.82 2.99 9.89 1.8 50389421095.0 50388581900.0 0.0 0.0 1.68 7.39
|
|
85 873305 九菱科技 20.65 5.79 1.13 27430.0 56623633.91 6.05 21.18 20.0 20.2 19.52 2.28 7.56 56.47 4.15 1339518625.0 749123994.0 -0.15 0.68 58.0 10.07
|
|
86 830799 艾融软件 55.76 5.75 3.03 131749.0 740860585.07 13.81 59.58 52.3 52.99 52.73 2.54 10.91 204.38 30.74 11697335588.0 6730486879.0 0.05 -0.11 150.61 8.12
|
|
87 920082 方正阀门 14.53 5.67 0.78 138358.0 199614782.2 12.29 15.19 13.5 13.88 13.75 0.8 43.74 30.5 4.25 2039430800.0 459656550.0 -0.62 -0.82 313.96 -2.48
|
|
88 300715 凯伦股份 7.48 5.65 0.4 136516.0 98143129.99 10.73 7.48 6.72 7.11 7.08 0.98 4.09 -65.97 1.24 2827854616.0 2499508392.0 0.13 0.81 -1.19 0.81
|
|
89 603225 新凤鸣 11.6 5.65 0.62 415980.0 480800564.0 7.83 11.84 10.98 11.0 10.98 3.0 2.75 17.79 1.06 17687266100.0 17536547300.0 -0.09 0.26 -0.09 4.22
|
|
90 600645 中源协和 20.63 5.63 1.1 389298.0 822308802.0 5.02 21.48 20.5 20.97 19.53 5.93 8.32 54.23 2.67 9653785601.0 9650098504.0 0.15 -0.34 -4.45 6.89
|
|
91 300131 英唐智控 8.54 5.56 0.45 1435720.0 1188852570.05 12.86 8.86 7.82 8.07 8.09 2.63 13.77 157.09 5.56 9693066402.0 8900964587.0 0.0 -0.23 22.0 5.3
|
|
92 603629 利通电子 20.92 5.55 1.1 307973.0 635464277.0 12.46 21.35 18.88 19.77 19.82 1.21 12.09 77.39 3.28 5437735600.0 5330416000.0 -0.05 0.63 22.12 5.07
|
|
93 603298 杭叉集团 18.97 5.51 0.99 452567.0 872950628.0 9.62 19.78 18.05 18.05 17.98 4.26 3.46 11.85 2.56 24847134570.0 24847134570.0 -0.11 0.53 -3.85 6.04
|
|
94 300758 七彩化学 12.44 5.42 0.64 224798.0 278216364.3 10.51 12.84 11.6 11.82 11.8 4.19 6.37 31.51 2.96 5051120134.0 4389998300.0 0.08 -0.24 -1.03 3.84
|
|
95 920016 中草香料 20.74 5.28 1.04 18048.0 36461469.36 9.44 21.22 19.36 19.7 19.7 2.14 10.16 36.43 4.6 1596605207.0 368283332.0 -0.05 0.05 -32.22 4.69
|
|
96 603823 百合花 9.58 5.27 0.48 163196.0 156803570.0 11.87 10.01 8.93 9.15 9.1 4.8 3.97 20.8 1.72 3988802604.0 3937681808.0 -0.42 -0.42 -0.31 3.01
|
|
97 301498 乖宝宠物 82.9 5.16 4.07 32568.0 261384470.81 8.78 83.58 76.66 78.65 78.83 1.55 1.82 52.87 8.33 33163689050.0 14840917085.0 0.11 0.1 37.8 5.85
|
|
98 873132 泰鹏智能 13.06 5.15 0.64 23426.0 29368130.4 8.45 13.15 12.1 12.35 12.42 1.31 8.74 52.9 4.37 1081681440.0 350147128.0 -0.53 2.03 43.36 7.05
|
|
99 002289 ST宇顺 3.91 5.11 0.19 29615.0 11387857.96 6.45 3.91 3.67 3.73 3.72 0.98 1.14 -52.85 4.72 1095792096.0 1012094245.0 0.0 0.0 28.2 9.83
|
|
100 834475 三友科技 17.53 5.1 0.85 40727.0 70798490.44 6.12 17.87 16.85 17.1 16.68 1.82 9.81 154.77 5.01 1803752856.0 728018446.0 0.4 0.75 85.5 8.75
|
|
101 002052 *ST同洲 6.21 5.08 0.3 51806.0 31963445.0 5.08 6.21 5.91 6.0 5.91 0.41 0.69 -243.37 -1209.03 4632409700.0 4632386412.0 0.0 0.0 177.23 -0.16
|
|
102 000525 ST红太阳 6.02 5.06 0.29 392979.0 232521789.49 5.06 6.02 5.73 5.73 5.73 1.1 3.97 219.11 1.11 7814124593.0 5960290732.0 0.0 0.0 -29.92 0.84
|
|
103 603559 *ST通脉 10.01 5.04 0.48 59.0 59059.0 0.0 10.01 10.01 10.01 9.53 0.15 0.0 -35.73 6.19 4016782560.0 4016782560.0 0.0 0.0 84.35 10.24
|
|
104 603392 万泰生物 70.68 5.02 3.38 66081.0 465657179.0 9.23 73.33 67.12 67.35 67.3 2.49 0.52 251.51 7.2 89418877666.0 89418877666.0 0.01 0.17 -8.23 0.31
|
|
105 603007 *ST花王 11.09 5.02 0.53 98.0 108505.0 0.0 11.09 11.09 11.09 10.56 0.43 0.0 -82.8 11.38 9724777760.0 5543123328.0 0.0 0.0 171.15 10.24
|
|
106 838701 豪声电子 28.98 5.0 1.38 27483.0 79315906.28 8.7 30.0 27.6 27.63 27.6 1.63 11.22 13.61 3.59 2840040000.0 710038980.0 0.0 0.24 11.59 1.44
|
|
107 002569 ST步森 10.71 5.0 0.51 34785.0 36700076.0 6.67 10.71 10.03 10.13 10.2 1.54 2.49 -89.54 19.53 1542347100.0 1498113997.0 0.0 0.0 70.54 2.29
|
|
108 002528 ST英飞拓 3.15 5.0 0.15 123180.0 38417597.5 4.0 3.15 3.03 3.08 3.0 0.66 1.17 -37.02 9.15 3775826508.0 3308191668.0 0.0 0.0 33.47 10.14
|
|
109 603365 水星家纺 17.56 4.96 0.83 70336.0 120767746.0 8.01 17.66 16.32 16.78 16.73 2.1 2.73 16.5 1.61 4613600260.0 4531595060.0 0.0 0.0 29.4 8.4
|
|
110 601010 文峰股份 3.18 4.95 0.15 2509861.0 783953374.0 11.88 3.27 2.91 3.09 3.03 3.28 13.58 63.54 1.35 5876640000.0 5876640000.0 0.0 0.63 57.43 15.64
|
|
111 831855 浙江大农 18.12 4.92 0.85 42881.0 75243227.52 9.15 18.38 16.8 17.19 17.27 1.42 16.2 40.49 2.49 1354167994.0 479534203.0 0.06 0.95 99.56 8.5
|
|
112 603959 ST百利 4.91 4.91 0.23 12844.0 6306208.0 0.0 4.91 4.91 4.91 4.68 0.09 0.26 -10.61 6.5 2407368051.0 2407368051.0 0.0 0.0 187.13 10.09
|
|
113 832735 德源药业 31.61 4.91 1.48 16833.0 54051755.35 9.26 33.09 30.3 30.42 30.13 3.61 2.43 16.08 2.37 2472238963.0 2186510704.0 0.0 -0.22 14.32 0.8
|
|
114 003040 楚天龙 13.82 4.86 0.64 366798.0 508751572.84 11.38 14.5 13.0 13.23 13.18 2.23 8.03 -168.98 4.52 6372899133.0 6313670566.0 -0.07 0.0 15.17 5.74
|
|
115 430564 天润科技 14.94 4.77 0.68 22446.0 32813563.22 5.89 14.99 14.15 14.43 14.26 1.64 6.64 -55.71 3.68 1111401809.0 504709908.0 0.07 0.95 11.49 3.75
|
|
116 873167 新赣江 14.74 4.76 0.67 38066.0 56130464.05 9.17 15.2 13.91 14.17 14.07 1.59 9.11 38.64 2.21 1044494825.0 615864720.0 0.0 0.41 25.34 4.76
|
|
117 830974 凯大催化 7.27 4.76 0.33 47861.0 32999413.67 8.21 7.37 6.8 7.02 6.94 1.89 3.72 58.85 1.93 1190826000.0 936179114.0 0.14 0.69 22.18 5.21
|
|
118 688646 逸飞激光 35.08 4.72 1.58 30925.0 108319699.0 7.37 35.99 33.52 33.84 33.5 2.07 5.51 45.05 2.07 3338304289.0 1969753296.0 -0.26 -0.06 17.84 4.06
|
|
119 920060 万源通 31.82 4.64 1.41 34981.0 109875262.74 5.43 31.97 30.32 30.42 30.41 1.58 11.8 38.84 5.09 4838061177.0 943466182.0 0.13 0.16 185.13 3.68
|
|
120 870357 雅葆轩 19.5 4.56 0.85 29860.0 58134547.51 10.51 20.58 18.62 18.97 18.65 1.73 6.71 32.84 4.28 1561560000.0 868034700.0 -0.26 -0.31 10.8 4.0
|
|
121 430718 合肥高科 12.86 4.55 0.56 27374.0 35022530.75 8.54 13.25 12.2 12.41 12.3 2.71 6.4 18.04 2.15 1165973762.0 549691942.0 0.08 0.0 16.27 3.21
|
|
122 837212 智新电子 15.04 4.52 0.65 26714.0 40078989.26 7.85 15.44 14.31 14.56 14.39 1.3 5.2 83.45 3.88 1595744000.0 772035190.0 -0.66 0.2 40.3 3.23
|
|
123 002640 跨境通 4.41 4.5 0.19 4189419.0 1744251116.34 18.48 4.59 3.81 4.2 4.22 2.08 29.36 -290.1 5.16 6870962265.0 6292620017.0 -0.23 0.0 81.48 14.84
|
|
124 000669 ST金鸿 2.09 4.5 0.09 270164.0 55950342.02 6.0 2.1 1.98 2.0 2.0 1.4 3.97 -11.21 9.11 1422054386.0 1422054386.0 -0.48 0.0 49.29 -0.95
|
|
125 301161 唯万密封 21.7 4.43 0.92 115114.0 250033453.91 9.14 22.42 20.52 21.0 20.78 1.7 21.59 38.77 2.67 2604000000.0 1157217600.0 0.18 0.23 26.97 1.54
|
|
126 830946 森萱医药 9.05 4.38 0.38 70646.0 63993562.49 9.57 9.38 8.55 8.68 8.67 2.41 1.66 31.72 3.33 3863610977.0 3862423165.0 0.11 0.0 -4.94 2.72
|
|
127 688007 光峰科技 14.88 4.35 0.62 161808.0 244053890.0 14.38 16.28 14.23 14.39 14.26 2.71 3.52 119.35 2.48 6834252238.0 6834252238.0 0.0 -0.33 -10.09 0.61
|
|
128 000933 神火股份 17.57 4.33 0.73 705518.0 1239094879.29 6.24 17.89 16.84 16.84 16.84 1.85 3.15 8.38 1.89 39521089497.0 39412830361.0 0.23 0.34 -3.51 3.96
|
|
129 301363 美好医疗 33.1 4.28 1.36 51714.0 170052849.1 7.53 33.75 31.36 31.63 31.74 1.56 4.61 39.15 3.97 13460446000.0 3712466210.0 0.15 0.58 -1.05 2.1
|
|
130 300788 中信出版 32.99 4.2 1.33 118604.0 394982599.2 7.33 34.1 31.78 31.79 31.66 2.36 6.24 36.15 2.88 6273098480.0 6273098480.0 -0.03 0.03 -2.94 4.5
|
|
131 600547 山东黄金 24.12 4.19 0.97 676357.0 1622047066.0 3.97 24.22 23.3 23.3 23.15 2.81 1.87 39.17 4.45 107899120143.0 87180373530.0 0.0 0.0 -10.93 6.58
|
|
132 301252 同星科技 34.58 4.19 1.39 106585.0 356030478.59 9.55 34.75 31.58 32.99 33.19 0.83 32.67 29.84 3.37 4011280000.0 1128172500.0 0.46 0.58 25.52 2.73
|
|
133 688433 华曙高科 23.2 4.18 0.93 42299.0 98528870.0 8.58 23.98 22.07 22.42 22.27 0.86 2.11 164.54 5.0 9608716160.0 4650371096.0 0.13 0.48 16.82 -0.6
|
|
134 002983 芯瑞达 19.79 4.16 0.79 77863.0 156935266.11 9.53 20.9 19.09 19.19 19.0 2.21 6.08 44.21 3.4 4419000094.0 2535080734.0 0.0 0.0 -11.61 0.76
|
|
135 603826 坤彩科技 20.02 4.11 0.79 119806.0 237886069.0 5.3 20.2 19.18 19.25 19.23 1.44 1.83 162.91 6.9 13117104000.0 13117104000.0 0.1 0.25 -29.41 4.0
|
|
136 603663 三祥新材 16.77 4.1 0.66 202833.0 341482846.0 8.69 17.33 15.93 16.1 16.11 2.8 4.8 69.24 5.43 7101460088.0 7090687208.0 -0.12 -0.18 4.1 5.14
|
|
137 603229 奥翔药业 10.44 4.09 0.41 552314.0 575303590.0 8.87 10.83 9.94 9.95 10.03 1.51 6.65 28.39 3.78 8668302194.0 8668302194.0 0.1 0.29 24.14 4.5
|
|
138 838171 邦德股份 14.79 4.08 0.58 18815.0 27355848.77 5.07 14.79 14.07 14.34 14.21 1.52 3.62 19.88 3.28 1758974700.0 769558072.0 0.68 1.37 14.83 4.15
|
|
139 603890 春秋电子 12.47 4.0 0.48 673250.0 825483466.0 8.59 12.55 11.52 11.99 11.99 2.54 15.33 29.14 2.0 5474962603.0 5474962603.0 0.08 0.4 14.51 6.13
|
|
140 873576 天力复合 21.59 4.0 0.83 19620.0 41932421.2 6.21 21.78 20.49 21.05 20.76 2.22 1.83 39.78 5.44 2352230500.0 2312935340.0 0.05 0.51 4.81 4.0
|
|
141 002155 湖南黄金 16.66 4.0 0.64 819219.0 1359130004.78 3.68 16.8 16.21 16.21 16.02 2.62 6.82 22.52 2.98 20025977637.0 20023950831.0 0.0 0.36 3.61 5.91
|
|
142 873527 夜光明 12.34 3.96 0.47 25757.0 31355017.08 6.23 12.46 11.72 11.91 11.87 1.45 7.09 50.86 1.99 740926918.0 448534160.0 -0.32 -0.4 43.99 4.93
|
|
143 300280 紫天科技 23.15 3.95 0.88 434477.0 996548779.59 8.22 23.7 21.87 21.87 22.27 1.56 27.07 332.37 3.07 3751821974.0 3714977012.0 0.04 0.22 34.28 9.72
|
|
144 300493 润欣科技 29.52 3.94 1.12 1396642.0 4153766498.92 12.32 31.5 28.0 29.5 28.4 1.45 27.88 305.61 14.11 15131215387.0 14789314747.0 0.03 0.24 80.77 4.94
|
|
145 301421 波长光电 54.96 3.93 2.08 96363.0 530633139.75 5.84 56.68 53.59 54.2 52.88 1.92 20.81 154.79 5.37 6359861280.0 2545114336.0 0.02 0.13 4.77 2.4
|
|
146 603200 上海洗霸 25.5 3.87 0.95 128865.0 325597709.0 6.84 25.88 24.2 24.2 24.55 1.7 7.34 69.33 4.66 4474742627.0 4474742627.0 0.0 0.63 26.61 5.07
|
|
147 688167 炬光科技 66.06 3.87 2.46 53327.0 351970325.0 7.92 68.55 63.51 65.11 63.6 1.9 5.9 -86.45 2.61 5969402505.0 5969402505.0 0.09 0.85 9.06 3.7
|
|
148 872351 华光源海 10.79 3.85 0.4 33533.0 35671976.24 7.22 10.94 10.19 10.33 10.39 1.58 9.51 113.56 2.16 949902387.0 380460137.0 0.0 0.28 49.86 4.76
|
|
149 301019 宁波色母 17.0 3.85 0.63 52479.0 91340939.47 14.54 18.81 16.43 16.52 16.37 1.05 4.72 29.89 2.57 2855999915.0 1888157547.0 0.06 0.0 14.56 -0.82
|
|
150 002066 瑞泰科技 11.14 3.82 0.41 150934.0 165185321.31 7.55 11.22 10.41 10.83 10.73 2.19 6.53 47.08 3.69 2573340000.0 2573340000.0 0.09 0.18 15.68 -1.68
|
|
151 002530 金财互联 10.08 3.81 0.37 1710202.0 1718131743.69 14.83 10.67 9.23 9.63 9.71 2.28 24.6 1841.13 6.1 7854317604.0 7006843207.0 0.0 0.0 35.48 7.12
|
|
152 300647 超频三 6.28 3.8 0.23 355633.0 228476920.9 14.38 6.93 6.06 6.09 6.05 2.34 7.79 -46.0 3.06 2871976031.0 2867712658.0 0.0 0.16 -5.99 2.11
|
|
153 002917 金奥博 9.58 3.79 0.35 274226.0 267235255.0 12.13 10.15 9.03 9.28 9.23 2.33 10.53 23.2 2.14 3330144007.0 2496023313.0 -0.21 -0.21 7.28 0.21
|
|
154 301067 显盈科技 33.66 3.73 1.21 164181.0 560357989.13 11.12 35.98 32.37 32.42 32.45 1.03 29.32 436.66 3.88 3272963760.0 1884998709.0 0.03 0.18 37.95 6.32
|
|
155 603207 小方制药 29.85 3.72 1.07 139167.0 416559597.0 8.69 31.01 28.51 28.66 28.78 1.2 35.5 22.16 4.01 4776000000.0 1170052897.0 0.07 0.34 7.22 6.27
|
|
156 605378 野马电池 22.05 3.67 0.78 213104.0 464139207.0 15.04 23.07 19.87 20.72 21.27 1.11 11.42 26.41 3.29 4116205800.0 4116205800.0 0.0 -0.23 33.64 7.04
|
|
157 301387 光大同创 35.16 3.63 1.23 64061.0 220011517.92 8.58 35.37 32.46 34.3 33.93 1.76 15.11 378.83 2.32 3744223560.0 1490811847.0 0.06 0.46 9.12 2.51
|
|
158 000656 *ST金科 1.72 3.61 0.06 1444130.0 241869028.0 7.23 1.73 1.61 1.66 1.66 1.05 2.72 -1.29 -4.88 9184311204.0 9136198366.0 0.58 0.58 50.88 -0.58
|
|
159 688188 柏楚电子 196.0 3.61 6.82 22494.0 441292038.0 6.12 200.5 188.92 192.31 189.18 1.24 1.09 41.61 7.66 40268730768.0 40268730768.0 0.06 0.07 -12.41 0.9
|
|
160 838670 恒进感应 16.68 3.6 0.58 62897.0 103776628.32 6.77 16.99 15.9 16.01 16.1 1.02 9.53 174.94 5.1 2235120000.0 1100928372.0 -0.06 0.54 54.3 6.72
|
|
161 002021 中捷资源 2.59 3.6 0.09 968811.0 246380216.36 13.6 2.73 2.39 2.5 2.5 2.12 8.04 123.19 4.94 3122016622.0 3121914493.0 0.0 0.39 37.77 5.71
|
|
162 600624 复旦复华 6.63 3.59 0.23 710783.0 462083598.0 11.72 6.87 6.12 6.55 6.4 1.38 10.38 -105.71 5.88 4539640626.0 4539640626.0 0.15 0.3 74.47 0.91
|
|
163 000795 英洛华 9.82 3.59 0.34 1140773.0 1143045538.83 11.18 10.43 9.37 9.6 9.48 2.96 10.06 40.44 4.14 11132777891.0 11132777891.0 -0.1 -0.2 56.37 0.92
|
|
164 688443 智翔金泰-U 25.79 3.57 0.89 18108.0 45440497.0 6.1 26.07 24.55 24.76 24.9 1.81 1.59 -12.98 4.02 9456677200.0 2941093792.0 0.78 1.14 -10.73 2.79
|
|
165 603315 福鞍股份 11.34 3.56 0.39 193810.0 221234387.0 10.5 12.05 10.9 11.0 10.95 1.74 6.18 32.8 2.25 3633633834.0 3557655834.0 0.27 0.18 16.07 5.78
|
|
166 002728 特一药业 9.1 3.53 0.31 400129.0 364007219.38 9.44 9.35 8.52 8.8 8.79 2.32 10.68 580.07 2.67 4648177916.0 3409400831.0 0.0 0.22 9.24 1.68
|
|
167 600698 湖南天雁 5.02 3.51 0.17 527066.0 254610452.0 16.49 5.33 4.53 4.7 4.85 2.58 6.35 3270.89 7.02 5377524561.0 4168333260.0 0.0 0.2 6.36 11.06
|
|
168 301077 星华新材 27.49 3.38 0.9 59579.0 161249643.0 7.22 27.8 25.88 26.6 26.59 1.31 13.9 23.36 2.6 3298800000.0 1178496355.0 0.55 1.36 36.16 2.84
|
|
169 600714 金瑞矿业 9.55 3.35 0.31 151866.0 144992728.0 10.39 9.99 9.03 9.24 9.24 1.77 5.27 85.87 3.62 2752083407.0 2752083407.0 0.0 0.21 18.05 -1.75
|
|
170 836260 中寰股份 10.54 3.33 0.34 29873.0 31265512.63 7.45 10.76 10.0 10.2 10.2 2.57 7.02 25.18 2.62 1091417000.0 448648707.0 -0.38 -0.19 47.0 2.73
|
|
171 301325 曼恩斯特 55.05 3.26 1.74 83256.0 451807338.29 6.1 55.55 52.3 53.31 53.31 0.81 14.38 92.6 2.7 7921290933.0 3187103235.0 0.16 0.27 36.77 1.59
|
|
172 000301 东方盛虹 8.26 3.25 0.26 284099.0 234332552.51 5.25 8.42 8.0 8.0 8.0 2.4 0.52 -28.86 1.69 54608691300.0 45405375362.0 0.0 0.0 -2.48 0.61
|
|
173 000619 海螺新材 6.99 3.25 0.22 482506.0 326592748.15 14.62 7.32 6.33 6.71 6.77 2.88 13.4 -87.57 1.15 3083770129.0 2516400000.0 -0.14 -1.13 50.97 13.66
|
|
174 002885 京泉华 14.95 3.25 0.47 309656.0 455880667.16 6.91 15.0 14.0 14.28 14.48 1.53 13.32 72.01 2.85 4065005389.0 3475681039.0 0.0 -0.07 16.07 4.91
|
|
175 832000 安徽凤凰 18.48 3.24 0.58 20266.0 37145358.77 7.43 18.88 17.55 17.93 17.9 1.39 4.2 24.16 2.85 1694246400.0 892700424.0 0.33 0.43 128.15 3.01
|
|
176 872895 花溪科技 12.58 3.2 0.39 12302.0 15075414.46 5.91 12.58 11.86 12.22 12.19 0.78 4.28 130.66 3.54 711071920.0 361510202.0 1.37 2.19 30.23 3.88
|
|
177 300127 银河磁体 25.2 3.19 0.78 238806.0 612907318.05 9.75 26.88 24.5 24.5 24.42 2.38 10.35 53.62 5.75 8143288272.0 5816566728.0 0.0 0.6 53.85 2.52
|
|
178 603308 应流股份 13.58 3.19 0.42 204445.0 276473403.0 7.9 13.94 12.9 13.2 13.16 1.39 3.01 30.49 2.02 9221314869.0 9221314869.0 0.37 0.07 8.55 -3.69
|
|
179 836807 奔朗新材 8.17 3.16 0.25 58295.0 48001508.25 6.31 8.4 7.9 8.02 7.92 1.92 4.72 42.54 1.59 1485959600.0 1010079625.0 -0.12 0.0 38.01 3.55
|
|
180 001206 依依股份 17.33 3.15 0.53 108288.0 186142581.36 8.57 17.82 16.38 16.87 16.8 2.5 10.18 15.92 1.81 3204209693.0 1842580813.0 0.35 0.06 24.59 4.84
|
|
181 300566 激智科技 19.66 3.15 0.6 384406.0 755331111.27 10.02 20.36 18.45 19.48 19.06 1.54 16.84 22.96 2.66 5185158873.0 4486874659.0 0.05 0.67 8.14 -0.3
|
|
182 605228 神通科技 10.57 3.12 0.32 149290.0 159050389.0 7.41 11.07 10.31 10.45 10.25 1.47 3.53 203.97 2.97 4502945149.0 4471203439.0 0.09 0.28 15.02 -2.04
|
|
183 300723 一品红 17.23 3.11 0.52 65962.0 113503682.36 6.88 17.68 16.53 16.71 16.71 1.36 1.56 -23.68 3.57 7782666358.0 7285169974.0 -0.12 0.17 0.41 1.0
|
|
184 600575 淮河能源 3.68 3.08 0.11 1732569.0 616513696.0 12.89 3.85 3.39 3.47 3.57 1.26 4.46 12.73 1.24 14301440719.0 14301440719.0 -0.27 0.0 -1.34 -7.3
|
|
185 002946 新乳业 15.1 3.07 0.45 145456.0 219912583.19 6.62 15.39 14.42 14.52 14.65 2.14 1.71 20.58 4.43 12996176132.0 12858823315.0 0.0 0.2 33.51 4.07
|
|
186 833580 科创新材 9.74 3.07 0.29 18950.0 18152799.42 6.56 9.84 9.22 9.54 9.45 1.19 3.39 80.56 2.55 837640000.0 544500684.0 0.0 1.04 36.22 2.2
|
|
187 002005 ST德豪 1.68 3.07 0.05 179434.0 29721370.61 6.75 1.7 1.59 1.66 1.63 0.55 1.02 -43.52 9.16 2944073761.0 2944073761.0 -0.59 -0.59 33.33 0.6
|
|
188 000913 钱江摩托 18.24 3.05 0.54 155065.0 280918625.97 5.08 18.62 17.72 17.8 17.7 1.37 3.39 15.43 2.11 9606479040.0 8341472568.0 1.28 1.39 1.11 1.28
|
|
189 300199 翰宇药业 13.19 3.05 0.39 435931.0 574640298.83 6.17 13.61 12.82 12.83 12.8 1.15 6.17 -251.04 16.48 11649953222.0 9315874432.0 0.08 -0.08 16.52 2.33
|
|
190 002218 拓日新能 4.06 3.05 0.12 1530141.0 603500763.17 8.63 4.09 3.75 3.93 3.94 1.51 10.99 138.93 1.36 5736863429.0 5653136891.0 0.25 0.25 15.01 2.27
|
|
191 002038 双鹭药业 7.51 3.02 0.22 480333.0 362927059.86 10.15 7.9 7.16 7.32 7.29 1.04 5.64 -345.76 1.37 7715398500.0 6394882486.0 0.0 0.0 -0.27 0.54
|
|
192 001222 源飞宠物 16.84 3.0 0.49 95654.0 159808630.78 9.24 17.26 15.75 16.29 16.35 2.52 12.18 20.13 2.53 3214587600.0 1322701589.0 0.24 0.54 37.13 6.38
|
|
193 839719 宁新新材 10.66 3.0 0.31 52124.0 55460076.91 5.7 10.94 10.35 10.56 10.35 1.31 7.12 -14.7 1.13 992375644.0 780244437.0 0.09 0.28 19.91 2.3
|
|
194 836675 秉扬科技 8.61 2.99 0.25 23612.0 20222834.01 6.7 8.83 8.27 8.38 8.36 2.82 3.01 22.15 2.47 1482418140.0 676357431.0 0.12 0.82 24.24 3.36
|
|
195 430198 微创光电 10.5 2.94 0.3 53966.0 56941032.42 10.2 11.1 10.06 10.2 10.2 1.16 7.68 -22.79 4.43 1694320656.0 737565969.0 0.67 0.86 15.01 0.77
|
|
196 002881 美格智能 31.5 2.94 0.9 322711.0 1047002135.73 9.8 33.66 30.66 31.86 30.6 2.1 17.82 67.7 5.4 8246758086.0 5703382251.0 0.0 1.48 32.58 5.14
|
|
197 002769 普路通 7.1 2.9 0.2 329381.0 238645558.11 14.78 7.59 6.57 6.86 6.9 3.55 9.91 -44.67 2.23 2650558183.0 2360027575.0 -0.14 0.14 26.56 1.87
|
|
198 603993 洛阳钼业 6.77 2.89 0.19 3284325.0 2243092889.0 5.47 6.97 6.61 6.61 6.58 2.12 1.86 13.26 2.32 146226858747.0 119597280387.0 0.0 0.0 -17.44 1.8
|
|
199 300042 朗科科技 24.47 2.86 0.68 299940.0 738297941.46 8.07 25.48 23.56 24.07 23.79 1.21 14.97 -53.93 4.63 4903788000.0 4903788000.0 0.0 -0.12 7.04 5.93
|
|
200 300985 致远新能 18.84 2.84 0.52 55353.0 102355981.76 9.22 19.2 17.51 18.39 18.32 2.09 2.97 55.65 2.9 3513895123.0 3513895123.0 0.05 0.37 -12.21 2.34
|
|
201 871857 泓禧科技 14.14 2.84 0.39 7882.0 11106817.17 5.31 14.5 13.77 13.9 13.75 1.62 1.07 58.71 2.72 1046461129.0 1046461129.0 0.0 0.64 16.09 -0.14
|
|
202 836717 瑞星股份 9.07 2.83 0.25 48339.0 42631676.74 8.28 9.18 8.45 8.69 8.82 1.41 11.54 59.61 1.85 1040147600.0 379851600.0 -0.11 0.22 38.69 6.96
|
|
203 833230 欧康医药 14.55 2.83 0.4 16809.0 24379552.16 7.0 14.76 13.77 14.17 14.15 1.76 4.96 43.18 2.69 1124239273.0 493562350.0 0.69 1.18 24.15 4.08
|
|
204 000680 山推股份 9.85 2.82 0.27 463420.0 461127666.46 6.47 10.2 9.58 9.58 9.58 2.37 3.54 16.44 2.47 14778225008.0 12883765328.0 0.1 0.1 23.13 1.55
|
|
205 835438 戈碧迦 15.85 2.79 0.43 43985.0 69118951.67 4.99 15.98 15.21 15.48 15.42 1.55 5.54 28.62 2.41 2238812500.0 1258891639.0 0.25 0.32 3.73 -0.25
|
|
206 603706 东方环宇 19.21 2.78 0.52 52319.0 99159603.0 7.28 19.49 18.13 18.55 18.69 1.95 2.76 22.42 2.27 3638041936.0 3638041936.0 0.1 0.47 19.32 2.67
|
|
207 002644 佛慈制药 7.76 2.78 0.21 106484.0 83612356.5 9.93 8.19 7.44 7.56 7.55 3.5 2.09 76.06 2.24 3962698320.0 3962698320.0 0.0 0.0 1.97 0.52
|
|
208 688652 京仪装备 49.25 2.78 1.33 37888.0 188510650.0 8.58 51.67 47.56 48.35 47.92 1.3 3.71 47.81 4.03 8274000000.0 5033842500.0 -0.02 -0.02 1.21 0.31
|
|
209 835184 国源科技 10.82 2.75 0.29 35930.0 39606273.9 5.7 11.28 10.68 10.87 10.53 2.51 4.1 71.7 2.38 1447607800.0 947307555.0 0.0 -0.64 -0.64 0.19
|
|
210 603979 金诚信 36.6 2.75 0.98 103851.0 382812891.0 5.28 37.54 35.66 35.7 35.62 1.62 1.66 15.66 2.75 22830193182.0 22830193182.0 0.0 0.05 -16.0 0.83
|
|
211 870436 大地电气 17.18 2.75 0.46 23997.0 40616429.75 3.53 17.19 16.6 16.85 16.72 1.22 2.7 -54.79 3.81 1623097680.0 1526754834.0 0.0 0.23 94.34 2.14
|
|
212 300913 兆龙互连 61.63 2.75 1.65 296931.0 1784798387.31 7.87 61.93 57.21 58.85 59.98 0.95 13.99 133.53 13.88 15996789790.0 13081277869.0 -0.11 1.2 78.79 7.16
|
|
213 605080 浙江自然 26.56 2.75 0.71 139403.0 363838189.0 11.68 27.3 24.28 25.62 25.85 3.57 9.85 17.32 1.87 3760179942.0 3760179942.0 0.11 0.38 60.48 13.02
|
|
214 600203 福日电子 9.0 2.74 0.24 570523.0 507848643.0 11.07 9.36 8.39 8.76 8.76 1.49 9.62 -29.86 2.8 5336892738.0 5336892738.0 0.0 0.11 18.27 0.45
|
|
215 301069 凯盛新材 14.63 2.74 0.39 105797.0 151349976.0 8.71 14.89 13.65 14.41 14.24 1.49 2.7 88.34 4.17 6153970822.0 5734382422.0 0.07 0.9 0.34 -1.28
|
|
216 002265 建设工业 26.3 2.73 0.7 1323913.0 3440349000.43 13.52 27.37 23.91 26.0 25.6 1.25 32.84 111.22 7.67 27168962704.0 10601451758.0 -0.15 0.84 153.13 13.02
|
|
217 601808 中海油服 15.43 2.73 0.41 217399.0 336047903.0 3.93 15.63 15.04 15.04 15.02 2.38 0.73 22.59 1.7 73625664560.0 45680021240.0 0.06 0.06 -3.44 1.18
|
|
218 001296 长江材料 17.77 2.72 0.47 53318.0 92559084.07 6.36 17.8 16.7 17.27 17.3 0.98 6.94 21.51 1.56 2658233598.0 1365395534.0 0.06 0.68 10.72 2.6
|
|
219 000571 新大洲A 3.44 2.69 0.09 365899.0 126518592.55 8.66 3.59 3.3 3.38 3.35 1.56 4.49 -27.74 9.68 2886603760.0 2800251160.0 -0.29 0.0 -4.44 -1.99
|
|
220 688169 石头科技 226.12 2.64 5.82 45066.0 1025794511.0 4.35 230.88 221.3 221.3 220.3 1.44 2.44 21.28 3.4 41769598226.0 41769598226.0 -0.11 0.07 -15.36 3.11
|
|
221 836149 旭杰科技 11.45 2.6 0.29 33587.0 37945556.4 5.2 11.59 11.01 11.21 11.16 0.91 6.86 165.32 4.55 858928620.0 560429307.0 -0.43 0.44 41.36 -0.52
|
|
222 430047 诺思兰德 11.45 2.6 0.29 27703.0 31991865.64 6.72 11.8 11.05 11.25 11.16 1.65 1.54 -68.08 9.19 3140414102.0 2062218589.0 0.0 0.62 -14.42 -0.69
|
|
223 920128 胜业电气 29.74 2.59 0.75 22941.0 67969246.58 5.8 30.18 28.5 29.05 28.99 1.81 13.42 48.76 4.92 2414590600.0 508554000.0 0.0 0.47 226.1 3.34
|
|
224 601899 紫金矿业 15.57 2.57 0.39 3124885.0 4898067955.0 4.28 15.92 15.27 15.3 15.18 2.22 1.52 12.74 3.12 413817730796.0 320073043296.0 0.06 0.19 -10.26 2.98
|
|
225 002580 圣阳股份 8.79 2.57 0.22 644955.0 562973741.13 13.42 9.28 8.13 8.58 8.57 1.46 14.26 17.99 1.85 3989508448.0 3976058052.0 0.0 0.0 13.86 3.66
|
|
226 836547 无锡晶海 15.65 2.56 0.39 15434.0 24381333.9 7.73 16.36 15.18 15.5 15.26 1.62 4.33 23.89 1.86 1215817200.0 557202600.0 0.0 -0.25 -3.4 0.06
|
|
227 689009 九号公司-WD 48.77 2.54 1.21 155995.0 761136612.0 5.78 49.95 47.2 47.56 47.56 1.41 2.84 27.05 5.77 34973967907.0 26803437680.0 -0.1 -0.23 -5.14 2.67
|
|
228 603096 新经典 21.06 2.53 0.52 100564.0 213210530.0 7.79 21.9 20.3 20.3 20.54 2.63 6.52 19.19 1.7 3248181181.0 3248181181.0 0.0 0.33 20.62 11.13
|
|
229 605016 百龙创园 17.84 2.53 0.44 70248.0 122971652.0 4.31 17.84 17.09 17.4 17.4 1.53 2.17 23.68 3.56 5763861376.0 5763861376.0 3.06 3.48 -4.24 5.56
|
|
230 872931 无锡鼎邦 11.04 2.51 0.27 16713.0 18271230.15 5.39 11.2 10.62 10.78 10.77 1.39 5.81 25.79 2.71 1036987200.0 317684832.0 0.36 0.36 32.85 3.95
|
|
231 873223 荣亿精密 9.89 2.49 0.24 40441.0 39549355.19 5.6 10.0 9.46 9.53 9.65 1.25 4.96 -56.53 5.71 1555548650.0 806863288.0 0.51 0.51 76.61 3.02
|
|
232 600026 中远海能 11.62 2.47 0.28 458281.0 535101975.0 6.17 12.05 11.35 11.42 11.34 1.64 1.32 12.17 1.54 55436421710.0 40376901710.0 0.09 0.0 -20.3 0.17
|
|
233 300115 长盈精密 16.19 2.47 0.39 880240.0 1433449271.48 7.41 16.87 15.7 15.83 15.8 1.36 6.51 27.7 2.83 21948889805.0 21885393079.0 0.06 0.06 10.14 -0.31
|
|
234 603356 华菱精工 12.95 2.45 0.31 94798.0 120468430.0 8.07 13.12 12.1 12.66 12.64 1.32 7.11 -23.75 3.0 1726753000.0 1726753000.0 0.47 1.17 -3.21 1.33
|
|
235 000951 中国重汽 17.14 2.45 0.41 280161.0 485485683.04 6.63 17.8 16.69 16.79 16.73 2.05 2.38 16.17 1.36 20137260830.0 20137260830.0 0.0 -0.06 4.77 0.94
|
|
236 600804 *ST鹏博 2.11 2.43 0.05 1228393.0 261925399.0 4.37 2.16 2.07 2.09 2.06 4.31 8.82 -6.58 6.2 3497248842.0 2938449213.0 -0.94 -1.4 55.15 7.65
|
|
237 430478 峆一药业 17.0 2.41 0.4 24593.0 42256695.28 5.9 17.54 16.56 16.71 16.6 1.75 7.29 19.17 2.03 955748500.0 573216574.0 -0.12 0.06 6.18 1.37
|
|
238 605117 德业股份 85.05 2.38 1.98 90712.0 773579074.0 5.18 86.8 82.5 82.86 83.07 1.24 1.41 18.38 6.37 54882029232.0 54882029232.0 0.09 0.06 -12.16 0.29
|
|
239 600033 福建高速 3.93 2.34 0.09 785209.0 307973650.0 4.43 4.0 3.83 3.83 3.84 2.21 2.86 10.2 0.92 10785492000.0 10785492000.0 0.26 0.26 11.97 1.29
|
|
240 000921 海信家电 31.09 2.34 0.71 261617.0 818390772.09 5.37 32.0 30.37 30.61 30.38 2.14 2.87 11.57 2.91 43091063491.0 28348835956.0 0.13 0.36 -3.12 7.58
|
|
241 920118 太湖远大 25.06 2.33 0.57 5393.0 13400443.39 3.47 25.27 24.42 24.68 24.49 1.2 3.91 20.64 2.24 1275453760.0 345702700.0 -0.12 0.2 4.99 2.7
|
|
242 603798 康普顿 8.85 2.31 0.2 115905.0 102494827.0 8.67 9.17 8.42 8.73 8.65 1.5 4.52 29.6 2.0 2269579403.0 2269579403.0 -0.11 0.0 8.72 0.23
|
|
243 300622 博士眼镜 51.46 2.31 1.16 245890.0 1283003079.49 7.28 53.96 50.3 52.04 50.3 0.96 21.12 81.04 11.46 9021088829.0 5989936024.0 -0.02 0.29 104.04 3.33
|
|
244 300256 星星科技 4.44 2.3 0.1 1321568.0 599661554.94 7.83 4.74 4.4 4.61 4.34 1.13 8.04 -59.18 8.37 10071666634.0 7296666634.0 0.0 0.0 36.2 1.37
|
|
245 603213 镇洋发展 8.89 2.3 0.2 68201.0 61152513.0 7.48 9.3 8.65 8.65 8.69 2.25 1.57 19.41 2.15 3865422389.0 3865422389.0 0.0 0.23 2.3 2.07
|
|
246 873806 云星宇 12.9 2.3 0.29 63868.0 81640171.7 5.71 13.07 12.35 12.61 12.61 1.15 6.75 64.67 2.72 3879503004.0 1221157692.0 0.0 0.16 16.22 1.1
|
|
247 603808 歌力思 7.57 2.3 0.17 213623.0 162625131.0 6.62 7.85 7.36 7.36 7.4 3.02 5.79 97.35 0.98 2794033086.0 2794033086.0 0.0 0.8 11.65 8.3
|
|
248 300147 香雪制药 9.86 2.28 0.22 542003.0 546542973.1 8.82 10.5 9.65 9.88 9.64 1.6 8.24 -22.45 3.82 6520211384.0 6482546154.0 0.1 -0.1 12.43 0.92
|
|
249 300238 冠昊生物 12.11 2.28 0.27 119368.0 150059676.81 11.15 13.25 11.93 12.45 11.84 2.31 4.5 86.52 5.88 3211035539.0 3210773733.0 0.0 0.58 -4.72 0.58
|
|
250 002221 东华能源 9.42 2.28 0.21 171792.0 162168693.0 5.54 9.65 9.14 9.2 9.21 1.06 1.18 84.83 1.38 14847123565.0 13761582500.0 -0.32 -0.63 3.97 -0.74
|
|
251 300926 博俊科技 21.99 2.28 0.49 102163.0 224669298.39 6.56 22.57 21.16 21.49 21.5 1.07 3.61 18.81 4.28 9222971980.0 6225005022.0 0.23 0.37 -10.43 -0.09
|
|
252 839167 同享科技 19.31 2.28 0.43 21477.0 41498599.47 4.18 19.67 18.88 19.0 18.88 1.29 3.29 22.96 3.31 2118425274.0 1260280416.0 0.1 0.36 -1.48 0.84
|
|
253 600373 中文传媒 12.72 2.25 0.28 279358.0 352065303.0 6.51 13.06 12.25 12.48 12.44 1.6 2.06 18.38 0.96 17842691345.0 17236410506.0 0.0 -0.08 -14.86 1.35
|
|
254 300502 新易盛 116.0 2.23 2.53 284924.0 3328880783.02 6.19 119.92 112.9 113.8 113.47 1.03 4.52 37.46 11.61 82221571632.0 73102654220.0 0.0 0.08 -19.06 0.36
|
|
255 300910 瑞丰新材 46.87 2.22 1.02 36917.0 173874510.0 4.89 47.85 45.61 45.85 45.85 1.14 1.8 20.51 4.36 13676194253.0 9587815737.0 0.19 0.15 2.88 -1.51
|
|
256 002891 中宠股份 35.5 2.22 0.77 100501.0 355197570.9 7.43 36.38 33.8 34.64 34.73 1.45 3.42 27.77 4.38 10441088287.0 10441085624.0 -0.03 0.14 45.97 -0.56
|
|
257 837242 建邦科技 24.93 2.21 0.54 15991.0 40088178.31 5.13 25.5 24.25 24.25 24.39 1.78 4.37 16.27 2.89 1641347573.0 912917279.0 -0.64 0.24 33.82 4.18
|
|
258 002518 科士达 22.25 2.2 0.48 432881.0 958839373.09 9.97 23.18 21.01 21.68 21.77 1.0 7.66 27.23 2.98 12954508342.0 12575653587.0 0.09 0.14 16.98 -1.24
|
|
259 600513 联环药业 10.22 2.2 0.22 218210.0 225775382.0 8.0 10.65 9.85 9.93 10.0 2.36 7.64 23.6 2.08 2917363079.0 2917363079.0 0.0 0.1 10.13 3.13
|
|
260 300795 米奥会展 21.42 2.19 0.46 193820.0 410405932.3 7.35 21.7 20.16 21.0 20.96 1.3 14.43 54.4 9.2 4942152141.0 2877600221.0 0.14 -0.05 28.96 7.05
|
|
261 605598 上海港湾 23.58 2.17 0.5 94487.0 219369245.0 9.71 24.5 22.26 22.77 23.08 1.21 3.89 39.92 3.12 5795040631.0 5730337111.0 0.0 0.13 20.55 5.22
|
|
262 430425 乐创技术 18.0 2.16 0.38 28516.0 51882680.33 8.23 19.09 17.64 17.99 17.62 0.98 7.02 48.82 3.8 912041334.0 731451834.0 0.0 0.45 36.36 -1.75
|
|
263 002393 力生制药 18.06 2.15 0.38 74481.0 134348506.84 4.07 18.31 17.59 17.72 17.68 2.61 2.92 20.64 0.94 4657590707.0 4613192003.0 0.22 0.39 4.15 2.38
|
|
264 601233 桐昆股份 12.02 2.12 0.25 541958.0 655232798.0 4.76 12.28 11.72 11.75 11.77 2.48 2.26 21.59 0.8 28981656306.0 28798695078.0 0.17 0.33 -4.53 1.86
|
|
265 871970 大禹生物 5.77 2.12 0.12 18274.0 10490067.91 7.43 5.98 5.56 5.7 5.65 1.09 2.63 -29.9 2.13 642549508.0 400702843.0 0.0 0.17 20.46 2.67
|
|
266 836077 吉林碳谷 11.12 2.11 0.23 40804.0 45443765.41 7.35 11.5 10.7 10.96 10.89 1.43 1.29 60.86 2.68 6535021805.0 3524559805.0 0.0 0.09 -3.39 -0.36
|
|
267 600233 圆通速递 14.05 2.11 0.29 217660.0 305063461.0 2.91 14.16 13.76 13.77 13.76 1.56 0.63 12.4 1.58 48426885804.0 48426885804.0 0.07 0.07 -19.21 -0.99
|
|
268 002962 五方光电 17.93 2.11 0.37 356642.0 642884166.07 8.71 18.66 17.13 17.55 17.56 1.68 17.04 61.04 2.86 5229559761.0 3751872295.0 0.0 -0.28 19.61 3.11
|
|
269 688253 英诺特 35.88 2.11 0.74 25476.0 91846533.0 5.18 36.93 35.11 35.37 35.14 1.3 3.7 15.01 2.4 4896120072.0 2468927198.0 0.67 0.65 -18.31 -1.05
|
|
270 873726 卓兆点胶 21.4 2.1 0.44 10285.0 21818071.85 5.34 21.65 20.53 21.21 20.96 0.85 5.17 -86.11 3.09 1756453064.0 425975902.0 0.0 0.9 2.69 2.98
|
|
271 002932 明德生物 18.7 2.07 0.38 44589.0 83166734.03 5.79 19.19 18.13 18.32 18.32 2.0 2.86 40.29 0.74 4348141896.0 2918792511.0 0.0 0.54 3.77 1.63
|
|
272 603619 中曼石油 19.42 2.05 0.39 137837.0 271279203.0 4.68 20.1 19.21 19.3 19.03 2.09 3.45 10.07 2.32 8978612913.0 7768001942.0 0.21 0.1 -8.09 0.31
|
|
273 872953 国子软件 30.0 2.04 0.6 24042.0 72648048.4 5.68 30.96 29.29 29.78 29.4 1.33 9.27 78.21 5.4 2757147000.0 778326000.0 0.23 0.23 28.31 2.39
|
|
274 430489 佳先股份 17.0 2.04 0.34 75221.0 129030415.41 5.94 17.6 16.61 16.66 16.66 1.5 8.78 88.39 4.59 2319806400.0 1456793733.0 -0.18 0.29 77.08 3.66
|
|
275 603606 东方电缆 52.52 2.04 1.05 93345.0 495550072.0 4.88 54.1 51.59 51.59 51.47 1.51 1.36 29.06 5.23 36118811127.0 36118811127.0 0.0 0.0 -3.93 -0.06
|
|
276 002128 电投能源 19.61 2.03 0.39 164401.0 323253786.0 4.68 20.05 19.15 19.16 19.22 1.27 0.73 7.49 1.29 43957256198.0 43957256198.0 0.2 0.05 3.48 0.15
|
|
277 002755 奥赛康 13.08 2.03 0.26 72259.0 95016981.26 4.99 13.44 12.8 12.88 12.82 1.92 0.78 71.68 4.06 12140337391.0 12140222614.0 -0.08 -0.08 4.81 2.91
|
|
278 002577 雷柏科技 18.25 2.01 0.36 331221.0 610376325.12 7.99 19.1 17.67 18.38 17.89 1.03 11.71 113.29 4.37 5162560000.0 5162286250.0 0.05 -0.27 23.23 -3.59
|
|
279 601168 西部矿业 16.32 2.0 0.32 464402.0 764754184.0 4.69 16.76 16.01 16.01 16.0 1.88 1.95 10.67 2.31 38890560000.0 38890560000.0 0.12 0.06 -9.28 1.56
|
|
280 000975 山金国际 16.32 2.0 0.32 466460.0 768557953.35 3.69 16.67 16.08 16.08 16.0 1.64 1.88 19.68 3.62 45316107365.0 40589329331.0 0.0 -0.06 -5.23 6.18
|
|
281 870204 沪江材料 18.0 1.98 0.35 30290.0 54833122.6 6.63 18.66 17.49 17.84 17.65 1.66 6.07 57.5 3.58 1697180346.0 897859008.0 0.06 1.93 108.33 3.21
|
|
282 000802 北京文化 7.25 1.97 0.14 306034.0 217450670.15 6.33 7.33 6.88 7.05 7.11 1.69 4.28 -97.54 4.28 5190276849.0 5187123099.0 0.14 0.55 30.87 4.62
|
|
283 838837 华原股份 9.87 1.96 0.19 19945.0 19521772.82 3.82 9.94 9.57 9.69 9.68 1.1 1.46 23.64 2.93 1497405208.0 1350095458.0 -0.3 0.1 36.51 1.13
|
|
284 832023 田野股份 4.69 1.96 0.09 180633.0 83534869.73 6.74 4.76 4.45 4.53 4.6 1.54 7.3 36.7 1.26 1535055760.0 1159952749.0 0.0 0.43 36.34 5.39
|
|
285 301111 粤万年青 16.68 1.96 0.32 58268.0 97859868.48 8.62 17.34 15.93 16.3 16.36 2.27 3.64 141.95 3.45 2668800000.0 2668800000.0 0.0 0.3 -1.59 2.46
|
|
286 837344 三元基因 17.73 1.96 0.34 6942.0 12456339.56 5.23 18.22 17.31 17.78 17.39 1.82 0.61 136.64 3.54 2159691300.0 2013432913.0 -0.06 -0.67 -3.22 -0.34
|
|
287 836504 博迅生物 17.74 1.95 0.34 6545.0 11583472.27 5.52 18.24 17.28 17.43 17.4 0.78 5.16 70.52 4.13 768729194.0 224946801.0 0.4 0.74 21.51 0.28
|
|
288 601975 招商南油 3.14 1.95 0.06 1137022.0 357143178.0 2.92 3.18 3.09 3.09 3.08 1.61 2.37 6.83 1.44 15077828305.0 15077828305.0 0.32 0.0 -3.68 0.32
|
|
289 002219 新里程 2.63 1.94 0.05 1032600.0 269378141.5 6.59 2.69 2.52 2.58 2.58 0.47 3.16 126.56 3.85 8908814010.0 8605474984.0 0.0 0.77 -6.74 -0.38
|
|
290 000403 派林生物 21.68 1.93 0.41 135496.0 294108293.6 3.43 22.0 21.27 21.28 21.27 1.94 1.98 21.9 2.05 15849704114.0 14844603206.0 0.14 0.09 -7.51 2.6
|
|
291 600378 昊华科技 28.15 1.92 0.53 31269.0 88585559.0 3.87 28.8 27.73 27.73 27.62 1.4 0.34 27.5 2.51 31206585918.0 25634707589.0 0.04 0.25 -7.74 -2.63
|
|
292 600988 赤峰黄金 16.55 1.91 0.31 867801.0 1447826508.0 4.19 16.93 16.25 16.25 16.24 2.43 5.22 18.69 3.87 27537733306.0 27537733306.0 0.0 0.06 -7.7 6.02
|
|
293 000788 北大医药 5.94 1.89 0.11 286440.0 169868732.56 8.23 6.15 5.67 5.87 5.83 0.74 4.81 20.37 2.35 3540165305.0 3540165305.0 0.0 0.68 0.51 -1.0
|
|
294 601890 亚星锚链 7.64 1.87 0.14 385398.0 300757569.0 7.07 8.08 7.55 7.61 7.5 2.33 4.02 28.46 2.06 7329816000.0 7329816000.0 0.13 0.13 -2.8 -1.93
|
|
295 000995 皇台酒业 16.95 1.86 0.31 326117.0 546798982.05 8.65 17.45 16.01 16.44 16.64 1.31 18.38 99.68 20.69 3007065600.0 3007065600.0 0.0 0.53 38.71 2.73
|
|
296 001202 炬申股份 14.24 1.86 0.26 36542.0 51051900.76 6.51 14.26 13.35 13.98 13.98 1.75 4.04 20.34 2.48 1834112000.0 1287874856.0 0.21 0.92 14.84 2.52
|
|
297 600801 华新水泥 12.08 1.85 0.22 180927.0 219770713.0 3.37 12.3 11.9 11.9 11.86 1.92 1.35 16.55 0.87 25114267440.0 16238849840.0 0.0 -0.17 -5.99 -0.17
|
|
298 688147 微导纳米 25.68 1.82 0.46 43400.0 110810845.0 5.08 26.26 24.98 25.17 25.22 0.83 4.44 58.47 4.59 11753174353.0 2508374353.0 -0.04 -0.12 -2.73 -4.5
|
|
299 688449 联芸科技 41.45 1.82 0.74 83840.0 346260566.0 4.2 42.1 40.39 41.03 40.71 0.95 12.88 195.4 11.55 19067000000.0 2698291251.0 0.05 0.17 268.44 1.52
|
|
300 831856 浩淼科技 8.45 1.81 0.15 11598.0 9713514.95 3.25 8.46 8.19 8.3 8.3 0.87 2.42 -179.59 1.66 730745463.0 404914933.0 0.96 1.08 40.37 0.72
|
|
301 001225 和泰机电 32.85 1.8 0.58 11008.0 36079045.0 4.46 33.49 32.05 32.27 32.27 2.07 5.23 37.51 1.51 2124304380.0 691123693.0 1.8 1.3 5.56 1.64
|
|
302 601225 陕西煤业 23.53 1.77 0.41 407307.0 956407473.0 2.6 23.73 23.13 23.26 23.12 0.94 0.42 10.73 2.4 228123350000.0 228123350000.0 0.04 -0.04 -7.62 1.16
|
|
303 000526 学大教育 44.24 1.75 0.76 42241.0 186417173.25 6.72 45.12 42.2 43.6 43.48 1.54 3.55 23.27 6.76 5451461126.0 5264122422.0 0.0 0.02 -23.46 5.18
|
|
304 603393 新天然气 30.02 1.73 0.51 103997.0 312626456.0 4.17 30.65 29.42 29.45 29.51 1.22 2.46 10.82 1.62 12726118237.0 12684090477.0 0.0 0.1 -13.29 -0.83
|
|
305 600722 金牛化工 4.72 1.72 0.08 247337.0 116729525.0 8.19 4.89 4.51 4.67 4.64 2.33 3.64 61.82 2.71 3211108871.0 3211108871.0 0.21 0.85 10.54 0.85
|
|
306 688575 亚辉龙 16.02 1.71 0.27 61699.0 99099297.0 3.56 16.26 15.7 15.84 15.75 1.4 1.08 31.34 3.43 9135683748.0 9135683748.0 0.13 0.31 -23.9 1.39
|
|
307 000612 焦作万方 6.54 1.71 0.11 428023.0 281540662.24 5.44 6.74 6.39 6.41 6.43 2.61 3.59 11.08 1.26 7796984037.0 7791887742.0 0.0 -0.15 2.35 1.87
|
|
308 000592 平潭发展 3.04 1.67 0.05 2881055.0 858293866.19 17.06 3.26 2.75 2.87 2.99 1.41 15.04 195.18 2.9 5872613912.0 5821881045.0 -0.33 0.66 68.89 5.92
|
|
309 832982 锦波生物 209.32 1.66 3.42 4759.0 99534161.75 4.58 212.5 203.07 206.9 205.9 1.7 1.04 26.72 14.07 18527289976.0 9605920866.0 0.0 0.0 -4.68 1.12
|
|
310 688100 威胜信息 35.62 1.66 0.58 23268.0 82734956.0 3.2 36.04 34.92 35.22 35.04 0.82 0.47 31.09 5.58 17513825934.0 17513825934.0 0.17 -0.17 -17.95 -1.6
|
|
311 300164 通源石油 4.31 1.65 0.07 538826.0 232915268.82 6.13 4.44 4.18 4.3 4.24 1.84 9.24 39.53 1.85 2536256691.0 2513638453.0 0.23 0.47 -9.83 1.17
|
|
312 601699 潞安环能 14.2 1.65 0.23 222426.0 314839247.0 2.93 14.35 13.94 13.98 13.97 1.44 0.74 11.38 0.91 42478010640.0 42478010640.0 0.0 0.14 -14.71 -1.11
|
|
313 600088 中视传媒 18.07 1.63 0.29 140564.0 249269328.0 6.3 18.2 17.08 17.83 17.78 1.0 3.53 48.72 5.24 7186554648.0 7186554648.0 0.0 -0.17 8.4 1.18
|
|
314 605305 中际联合 27.55 1.62 0.44 43307.0 120194078.0 4.91 28.44 27.11 27.11 27.11 1.72 2.04 18.43 2.34 5854926000.0 5854926000.0 -0.07 0.0 -3.4 -2.75
|
|
315 870656 海昇药业 15.89 1.6 0.25 6975.0 11107820.7 4.8 16.3 15.55 15.75 15.64 1.0 3.49 28.61 2.0 1271200000.0 317801589.0 -0.06 -0.31 1.86 1.86
|
|
316 833454 同心传动 12.09 1.6 0.19 25142.0 30149253.93 4.45 12.26 11.73 11.88 11.9 1.42 3.98 63.93 4.09 1270659000.0 763835621.0 0.08 0.67 26.6 4.04
|
|
317 002353 杰瑞股份 36.42 1.59 0.57 90644.0 331524538.02 3.54 37.11 35.84 35.84 35.85 0.83 1.31 17.5 1.85 37288829438.0 25254915993.0 0.28 0.22 6.03 -1.54
|
|
318 600323 瀚蓝环境 23.65 1.59 0.37 54153.0 128360884.0 2.45 23.98 23.41 23.41 23.28 1.25 0.66 10.44 1.47 19282960003.0 19282960003.0 -0.08 -0.08 5.11 0.13
|
|
319 430300 辰光医疗 11.63 1.57 0.18 27492.0 31918056.24 3.93 11.79 11.34 11.5 11.45 0.75 4.57 -47.17 3.66 998402075.0 698883532.0 0.43 0.95 28.94 0.26
|
|
320 301585 蓝宇股份 47.02 1.56 0.72 48577.0 225981305.91 5.59 47.47 44.88 46.4 46.3 0.94 25.61 34.36 4.04 3761600000.0 891769800.0 0.0 0.02 96.33 0.81
|
|
321 836892 广咨国际 11.2 1.54 0.17 8791.0 9736065.39 4.71 11.28 10.76 11.08 11.03 0.89 0.66 24.72 4.57 1734486510.0 1495752642.0 0.0 1.82 3.9 2.1
|
|
322 688800 瑞可达 53.4 1.54 0.81 118952.0 639809029.0 8.92 55.97 51.28 52.2 52.59 0.85 7.51 59.88 4.17 8459621218.0 8459621218.0 0.75 0.51 48.71 6.57
|
|
323 000155 川能动力 10.67 1.52 0.16 274658.0 294633031.59 3.43 10.92 10.56 10.67 10.51 1.21 1.62 23.46 1.93 19698616209.0 18069883667.0 0.09 0.09 -5.24 -0.09
|
|
324 836221 易实精密 14.8 1.51 0.22 12693.0 18727956.0 4.32 15.0 14.37 14.72 14.58 1.24 3.08 23.33 3.66 1431160000.0 610858530.0 0.0 0.34 5.71 0.2
|
|
325 835174 五新隧装 28.54 1.49 0.42 22773.0 64551842.8 3.56 28.83 27.83 28.36 28.12 0.66 2.63 20.51 3.42 2568848812.0 2474563896.0 0.0 1.35 37.87 -1.21
|
|
326 920098 科隆新材 29.46 1.48 0.43 13921.0 41224372.63 6.2 30.35 28.55 29.27 29.03 1.33 9.73 25.49 2.7 2329413071.0 421624243.0 -0.34 -0.41 110.43 -1.01
|
|
327 873665 科强股份 10.32 1.47 0.15 8518.0 8791569.61 4.03 10.47 10.06 10.06 10.17 1.13 2.19 20.18 1.92 1341496800.0 402160080.0 0.29 0.0 17.54 0.19
|
|
328 603291 联合水务 11.72 1.47 0.17 78543.0 91843307.0 4.59 11.95 11.42 11.65 11.55 1.49 6.04 28.66 2.83 4960145479.0 1522932862.0 -0.09 0.43 10.46 0.77
|
|
329 688065 凯赛生物 39.33 1.47 0.57 42536.0 169938863.0 4.77 40.86 39.01 39.08 38.76 1.46 0.73 49.85 2.01 22944258274.0 22944258274.0 -0.15 -0.1 -21.76 1.37
|
|
330 688016 心脉医疗 107.32 1.44 1.52 24794.0 268614067.0 5.21 111.51 106.0 106.0 105.8 1.43 2.01 17.93 3.4 13228490396.0 13228490396.0 0.01 -0.11 -2.58 -2.3
|
|
331 002390 信邦制药 4.25 1.43 0.06 768537.0 329141698.0 7.88 4.48 4.15 4.26 4.19 0.73 4.15 35.09 1.22 8261370439.0 7869506835.0 0.24 0.71 22.13 -6.59
|
|
332 003023 彩虹集团 18.53 1.42 0.26 65860.0 123266984.85 7.99 19.5 18.04 18.04 18.27 1.91 6.27 20.5 1.29 1951979848.0 1946990534.0 0.05 0.11 4.81 3.58
|
|
333 832175 东方碳素 10.7 1.42 0.15 53788.0 57352753.25 6.64 10.9 10.2 10.75 10.55 1.13 8.89 -26.79 1.58 1273300000.0 647278299.0 0.19 1.33 41.72 4.19
|
|
334 688793 倍轻松 30.18 1.41 0.42 14788.0 44312057.0 2.69 30.4 29.6 30.0 29.76 0.61 1.72 148.5 6.85 2593832745.0 2593832745.0 0.03 0.03 -27.66 1.28
|
|
335 600363 联创光电 47.46 1.41 0.66 135888.0 635597400.0 6.2 48.12 45.22 46.8 46.8 0.95 2.99 48.3 5.07 21605014095.0 21605014095.0 0.02 0.17 68.18 -0.88
|
|
336 688377 迪威尔 18.8 1.4 0.26 29008.0 54114429.0 5.45 19.11 18.1 18.7 18.54 1.08 1.49 43.01 2.06 3659739600.0 3659739600.0 -0.11 -0.27 32.39 -2.49
|
|
337 601600 中国铝业 7.3 1.39 0.1 1800015.0 1321722075.0 4.17 7.47 7.17 7.18 7.2 1.55 1.37 10.42 1.88 125242442036.0 95874836021.0 0.14 0.41 -13.2 -0.68
|
|
338 601019 山东出版 11.7 1.39 0.16 228319.0 267623909.0 3.9 11.9 11.45 11.66 11.54 1.46 1.09 18.89 1.67 24416730000.0 24416730000.0 -0.09 -0.17 -2.9 3.08
|
|
339 831167 鑫汇科 19.4 1.36 0.26 9729.0 18851865.6 4.81 19.77 18.85 19.25 19.14 1.15 3.38 53.37 3.69 969669055.0 557917868.0 1.25 0.52 22.55 -2.9
|
|
340 600462 *ST九有 1.5 1.35 0.02 197716.0 29737361.0 6.76 1.55 1.45 1.45 1.48 0.64 3.29 -18.51 -24.12 925620000.0 900697500.0 0.0 -0.66 18.11 -0.66
|
|
341 003002 壶化股份 21.75 1.35 0.29 49090.0 105803840.24 5.55 21.99 20.8 21.49 21.46 1.68 2.68 31.5 3.26 4350000000.0 3977520375.0 -0.46 0.14 8.59 -3.59
|
|
342 834950 迅安科技 15.85 1.34 0.21 7123.0 11353239.92 4.6 16.28 15.56 15.64 15.64 1.48 2.31 16.53 3.37 968435000.0 489368750.0 0.44 0.19 11.86 1.34
|
|
343 601226 华电科工 6.8 1.34 0.09 381581.0 258749367.0 8.2 7.07 6.52 6.75 6.71 1.32 3.28 55.28 1.86 7932880000.0 7903121160.0 0.15 0.15 25.93 0.59
|
|
344 300673 佩蒂股份 18.16 1.34 0.24 201007.0 361946181.85 9.04 18.73 17.11 17.4 17.92 1.81 12.41 21.89 2.47 4518709761.0 2941734750.0 0.0 0.44 28.34 2.43
|
|
345 300584 海辰药业 19.69 1.34 0.26 31805.0 63245781.14 7.36 20.49 19.06 19.52 19.43 1.99 3.87 63.03 2.34 2362800000.0 1616915647.0 -0.05 -0.05 -13.11 -2.33
|
|
346 002531 天顺风能 7.62 1.33 0.1 376057.0 289652461.88 5.45 7.89 7.48 7.58 7.52 1.4 2.1 35.21 1.51 13692215374.0 13615919865.0 0.0 0.13 -12.61 -3.67
|
|
347 000560 我爱我家 3.05 1.33 0.04 1502687.0 453753257.55 6.98 3.12 2.91 3.02 3.01 1.47 6.66 634.91 0.76 7184277596.0 6878580802.0 0.0 0.33 -8.41 0.0
|
|
348 834021 流金科技 5.37 1.32 0.07 120701.0 64630022.24 3.77 5.45 5.25 5.4 5.3 0.84 4.79 -227.11 2.53 1659329909.0 1352606184.0 0.19 0.94 12.11 0.19
|
|
349 605368 蓝天燃气 11.51 1.32 0.15 150941.0 174733509.0 3.52 11.73 11.33 11.37 11.36 1.6 2.25 13.66 2.34 8225443153.0 7707308118.0 -0.09 -0.09 -12.47 0.7
|
|
350 600499 科达制造 7.68 1.32 0.1 134432.0 104009698.0 3.17 7.85 7.61 7.64 7.58 1.39 0.7 15.72 1.29 14729137083.0 14729137083.0 -0.13 -0.13 -5.3 -1.54
|
|
351 002927 泰永长征 14.65 1.31 0.19 278599.0 409152377.28 12.38 15.3 13.51 14.25 14.46 1.45 12.63 45.67 3.18 3269765437.0 3232414090.0 -0.07 -0.68 24.26 -0.95
|
|
352 601958 金钼股份 10.08 1.31 0.13 275137.0 280701087.0 4.72 10.42 9.95 9.98 9.95 1.6 0.85 11.11 2.0 32524172352.0 32524172352.0 0.0 0.2 -12.73 0.2
|
|
353 688183 生益电子 37.1 1.28 0.47 88127.0 329472879.0 6.47 38.6 36.23 36.95 36.63 1.04 1.06 124.09 7.62 30860565593.0 30860565593.0 0.38 0.38 49.84 -5.5
|
|
354 837663 明阳科技 14.45 1.26 0.18 13857.0 20058560.0 3.99 14.68 14.11 14.39 14.27 1.44 2.84 18.76 4.24 1491240000.0 703865583.0 0.21 0.63 19.03 0.21
|
|
355 603194 中力股份 35.72 1.25 0.44 135473.0 484999215.0 5.75 36.99 34.96 35.2 35.28 0.83 27.19 16.54 3.09 14323720000.0 1779871734.0 0.03 0.08 75.79 -0.2
|
|
356 600066 宇通客车 26.13 1.24 0.32 271513.0 707836445.0 2.75 26.4 25.69 25.97 25.81 1.17 1.23 17.84 4.87 57850231897.0 57850231897.0 -0.15 -0.11 1.28 -0.95
|
|
357 603091 众鑫股份 46.29 1.22 0.56 22714.0 105556950.0 4.02 47.4 45.56 45.56 45.73 1.24 11.34 15.04 2.48 4732633728.0 927523516.0 0.02 0.13 -1.38 -1.07
|
|
358 300607 拓斯达 29.76 1.22 0.36 964425.0 2869421327.95 8.67 31.0 28.45 29.5 29.4 2.25 28.56 1179.79 4.79 14194698981.0 10049654013.0 0.2 0.64 140.39 16.75
|
|
359 688665 四方光电 33.11 1.22 0.4 20333.0 67032146.0 7.83 34.26 31.7 32.73 32.71 0.94 2.03 40.38 3.39 3314311000.0 3314311000.0 0.0 -0.21 -8.03 1.6
|
|
360 000739 普洛药业 15.75 1.22 0.19 157082.0 251627431.02 3.41 16.25 15.72 15.98 15.56 1.89 1.34 15.88 2.8 18416846322.0 18409598629.0 0.0 0.0 -11.47 -3.14
|
|
361 300752 隆利科技 16.63 1.22 0.2 85244.0 144277823.76 6.76 17.54 16.43 16.56 16.43 1.58 5.54 36.44 3.26 3745798673.0 2560674928.0 0.06 0.48 5.72 -2.18
|
|
362 002032 苏 泊 尔 54.27 1.21 0.65 40817.0 221761613.32 3.17 54.9 53.2 53.2 53.62 1.73 0.51 22.77 7.75 43499489348.0 43407508970.0 0.04 -0.09 -4.54 1.99
|
|
363 601006 大秦铁路 6.68 1.21 0.08 1023605.0 681702654.0 1.67 6.71 6.6 6.62 6.6 0.79 0.54 10.95 0.8 125632589131.0 125632589131.0 0.0 0.0 1.98 -1.47
|
|
364 600012 皖通高速 16.75 1.21 0.2 161801.0 267094806.0 6.77 17.0 15.88 16.77 16.55 1.69 1.39 17.06 2.16 27781717500.0 19523800000.0 0.24 0.3 12.42 -5.1
|
|
365 600546 山煤国际 11.78 1.2 0.14 276265.0 327560756.0 3.35 12.05 11.66 11.71 11.64 1.47 1.39 8.41 1.4 23353333329.0 23353333329.0 0.0 0.08 -14.14 -0.42
|
|
366 002745 木林森 8.49 1.19 0.1 470589.0 407406355.74 6.44 8.94 8.4 8.41 8.39 1.52 4.42 26.04 0.98 12600572728.0 9039099486.0 0.0 0.0 1.92 -2.64
|
|
367 300832 新产业 67.08 1.19 0.79 38239.0 259124597.31 3.95 68.91 66.29 67.13 66.29 1.06 0.56 28.57 6.49 52706016098.0 45628320844.0 -0.13 0.09 -11.83 -5.32
|
|
368 000716 黑芝麻 7.66 1.19 0.09 1820827.0 1349040607.66 14.53 7.99 6.89 7.59 7.57 2.27 25.99 103.68 2.28 5771729953.0 5367298698.0 0.13 0.13 80.24 11.34
|
|
369 688153 唯捷创芯 33.29 1.19 0.39 48532.0 164603740.0 6.84 34.97 32.72 32.77 32.9 1.36 4.27 -334.23 3.55 14314626329.0 3787140342.0 -0.03 -0.15 -10.27 -0.51
|
|
370 832471 美邦科技 12.05 1.18 0.14 18001.0 21759161.53 4.62 12.35 11.8 12.01 11.91 1.34 3.39 42.38 1.8 1002560000.0 639018814.0 0.0 0.0 11.78 -0.82
|
|
371 871981 晶赛科技 26.0 1.17 0.3 18832.0 49347526.41 4.86 26.95 25.7 25.82 25.7 1.19 5.09 175.37 3.88 1988168000.0 962839566.0 0.04 0.23 7.17 -1.81
|
|
372 002603 以岭药业 15.78 1.15 0.18 229940.0 365971180.86 4.49 16.19 15.49 15.59 15.6 1.53 1.67 35.64 2.29 26363730833.0 21718163705.0 -0.06 0.19 -9.0 -1.44
|
|
373 002332 仙琚制药 9.81 1.13 0.11 277590.0 272743101.68 2.37 9.92 9.69 9.7 9.7 1.24 2.82 13.73 1.61 9704099735.0 9658668105.0 0.1 0.0 -24.36 -1.31
|
|
374 601872 招商轮船 6.26 1.13 0.07 578257.0 362902150.0 2.42 6.34 6.19 6.19 6.19 1.25 0.71 11.35 1.37 50980227770.0 50980227770.0 0.0 0.32 -14.83 -2.34
|
|
375 301209 联合化学 27.47 1.1 0.3 25788.0 70995051.21 4.71 28.02 26.74 27.17 27.17 1.73 10.53 37.39 3.04 2197600000.0 673015000.0 0.07 0.18 8.11 1.55
|
|
376 600128 苏豪弘业 8.26 1.1 0.09 139885.0 117485203.0 13.34 8.99 7.9 8.16 8.17 2.52 5.67 41.95 0.96 2038299550.0 2038299550.0 0.12 -0.12 6.86 1.72
|
|
377 688298 东方生物 28.73 1.09 0.31 25453.0 73405658.0 4.26 29.49 28.28 28.46 28.42 1.39 1.26 -16.57 0.84 5791968000.0 5791968000.0 0.03 0.21 -17.77 -2.05
|
|
378 873693 阿为特 35.42 1.08 0.38 13814.0 49102798.1 4.14 36.15 34.7 34.9 35.04 1.41 3.77 122.76 7.41 2575034000.0 1296726200.0 0.06 0.34 9.97 -0.11
|
|
379 002675 东诚药业 12.21 1.08 0.13 65159.0 79725155.0 2.07 12.33 12.08 12.09 12.08 1.05 0.88 45.25 2.26 10068313558.0 9076184453.0 0.16 0.08 -7.99 -0.08
|
|
380 603828 ST柯利达 2.83 1.07 0.03 31997.0 9091724.0 2.14 2.86 2.8 2.8 2.8 0.63 0.54 74.68 2.24 1686567247.0 1686509139.0 0.0 0.0 32.86 -2.41
|
|
381 688097 博众精工 25.48 1.07 0.27 56789.0 145510457.0 4.92 26.15 24.91 25.31 25.21 0.99 1.28 33.62 2.64 11380585052.0 11303527162.0 0.28 -0.04 9.26 -2.93
|
|
382 601069 西部黄金 11.57 1.05 0.12 132849.0 153867932.0 3.14 11.74 11.38 11.55 11.45 2.0 1.94 61.91 2.35 10617574215.0 7913796233.0 0.09 0.17 -3.66 1.05
|
|
383 301203 国泰环保 30.06 1.04 0.31 9520.0 28298672.8 5.55 30.26 28.61 29.55 29.75 1.44 2.17 17.82 1.7 2404800000.0 1317905550.0 0.13 0.13 -0.07 -0.6
|
|
384 600362 江西铜业 20.45 1.04 0.21 238124.0 491642769.0 3.75 20.99 20.23 20.24 20.24 1.94 1.15 10.66 0.93 70812816332.0 42438809432.0 0.1 0.1 -12.19 -0.92
|
|
385 002532 天山铝业 7.84 1.03 0.08 860033.0 689168809.83 6.19 8.23 7.75 7.76 7.76 2.34 2.08 8.87 1.43 36470781654.0 32379242744.0 0.0 0.38 -0.25 -0.38
|
|
386 003041 真爱美家 26.67 1.02 0.27 27110.0 71806603.6 4.7 27.12 25.88 27.12 26.4 0.8 1.98 51.31 2.89 3840480000.0 3649080078.0 0.0 0.04 120.78 -0.56
|
|
387 000915 华特达因 27.98 1.01 0.28 98342.0 273587641.25 4.51 28.4 27.15 27.71 27.7 0.8 4.2 13.46 2.37 6556594950.0 6553118435.0 0.9 1.05 -7.38 -0.71
|
|
388 300633 开立医疗 29.08 1.01 0.29 59368.0 175214301.84 5.63 30.27 28.65 28.79 28.79 1.55 1.37 86.59 4.03 12583276737.0 12583276737.0 -0.03 -0.72 -14.97 -1.05
|
|
389 002173 创新医疗 8.11 1.0 0.08 409643.0 334580557.91 5.48 8.34 7.9 8.08 8.03 0.86 9.85 -96.4 1.94 3578816095.0 3371217255.0 0.0 0.5 13.59 1.88
|
|
390 000596 古井贡酒 171.98 0.98 1.67 34787.0 600465917.71 2.98 174.63 169.55 170.0 170.31 1.06 0.85 14.36 3.8 90908628000.0 70271028000.0 0.02 -0.11 -13.74 -0.76
|
|
391 688379 华光新材 20.66 0.98 0.2 16938.0 35328068.0 6.35 21.55 20.25 20.46 20.46 1.47 1.89 17.63 1.87 1847874199.0 1847874199.0 0.0 -0.1 20.89 1.18
|
|
392 688136 科兴制药 20.74 0.97 0.2 45410.0 95757246.0 8.62 22.0 20.23 20.52 20.54 1.02 2.27 180.78 2.55 4140580265.0 4140580265.0 0.68 0.68 18.18 -5.12
|
|
393 605123 派克新材 51.91 0.97 0.5 11560.0 59781135.0 2.16 52.26 51.15 51.52 51.41 1.2 0.95 19.1 1.43 6289981004.0 6289981004.0 0.0 0.21 -9.42 -3.44
|
|
394 839946 华阳变速 6.31 0.96 0.06 34850.0 22081530.89 4.16 6.49 6.23 6.26 6.25 0.99 3.5 -46.37 3.82 851789695.0 628081625.0 0.16 0.32 -6.93 -0.63
|
|
395 301299 卓创资讯 61.68 0.95 0.58 51620.0 312667766.09 6.63 62.8 58.75 61.0 61.1 1.28 14.66 52.73 6.07 3700800000.0 2172412036.0 0.13 2.24 12.25 4.68
|
|
396 002352 顺丰控股 39.45 0.95 0.37 207722.0 822907271.19 2.76 39.94 38.86 39.08 39.08 1.12 0.43 19.37 2.34 196705076479.0 188915388559.0 -0.03 -0.13 -1.99 -2.11
|
|
397 000630 铜陵有色 3.21 0.94 0.03 2488079.0 808014626.44 3.77 3.3 3.18 3.19 3.18 1.96 2.36 11.28 1.23 41065274487.0 33789905354.0 0.0 0.31 -10.83 -0.62
|
|
398 002349 精华制药 7.53 0.94 0.07 243065.0 184768245.87 6.17 7.82 7.36 7.47 7.46 2.07 2.99 28.0 2.42 6130782237.0 6130782237.0 0.13 0.4 -3.21 -1.57
|
|
399 603816 顾家家居 28.65 0.92 0.26 86472.0 248733423.0 4.23 29.27 28.07 28.34 28.39 1.48 1.06 13.0 2.41 23547192019.0 23268562518.0 -0.03 0.17 -2.32 3.88
|
|
400 601857 中国石油 8.85 0.91 0.08 1789653.0 1589925430.0 1.71 8.95 8.8 8.81 8.77 1.1 0.11 9.17 1.09 1619735653689.0 1433010388689.0 0.11 0.11 1.26 -1.01
|
|
401 002463 沪电股份 39.0 0.91 0.35 376441.0 1475592692.32 4.32 39.8 38.13 38.59 38.65 0.76 1.96 30.35 6.83 74807314647.0 74759930973.0 0.0 -0.08 -6.68 -1.64
|
|
402 688072 拓荆科技 148.0 0.89 1.3 41292.0 621262879.0 4.21 152.99 146.82 148.2 146.7 1.02 2.68 113.88 8.65 41191484616.0 22768366916.0 0.6 0.62 -2.31 -3.69
|
|
403 833781 瑞奇智造 8.04 0.88 0.07 40863.0 32936965.49 3.51 8.18 7.9 7.98 7.97 1.04 4.4 54.76 2.81 1129744652.0 746128297.0 0.0 0.25 54.62 0.63
|
|
404 603998 方盛制药 10.35 0.88 0.09 60640.0 63160074.0 3.61 10.59 10.22 10.22 10.26 1.45 1.38 14.94 2.85 4544934021.0 4540643946.0 0.0 0.0 -17.6 -0.67
|
|
405 688105 诺唯赞 21.86 0.88 0.19 13217.0 28632558.0 2.68 21.99 21.41 21.69 21.67 1.41 0.33 363.12 2.21 8790645808.0 8775582082.0 0.92 1.34 -8.99 -1.4
|
|
406 000786 北新建材 32.49 0.87 0.28 408341.0 1334205760.54 5.37 33.5 31.77 32.21 32.21 1.95 2.5 13.09 2.18 54892109787.0 53038269959.0 0.0 0.46 5.08 7.19
|
|
407 688221 前沿生物-U 9.33 0.86 0.08 72156.0 67382332.0 9.73 9.8 8.9 9.2 9.25 2.05 1.93 -13.55 3.04 3494818832.0 3494818832.0 0.11 -0.11 50.97 -4.41
|
|
408 600970 中材国际 9.33 0.86 0.08 223394.0 209200633.0 2.27 9.48 9.27 9.3 9.25 1.1 1.0 8.98 1.22 24650063095.0 20844605374.0 0.0 0.0 -16.84 -1.58
|
|
409 603505 金石资源 23.33 0.86 0.2 30707.0 71912223.0 2.59 23.8 23.2 23.22 23.13 1.13 0.51 42.27 8.53 14109336196.0 14109336196.0 0.13 0.34 -13.69 -1.73
|
|
410 300702 天宇股份 16.54 0.85 0.14 33369.0 54727896.88 2.74 16.59 16.14 16.37 16.4 1.65 1.58 50.72 1.63 5755542210.0 3492660549.0 0.0 0.0 -2.19 -0.72
|
|
411 002317 众生药业 11.9 0.85 0.1 198776.0 237043865.14 5.0 12.19 11.6 11.8 11.8 1.15 2.61 51.08 2.31 10133522076.0 9063247131.0 0.0 0.25 -8.25 -2.06
|
|
412 605507 国邦医药 20.25 0.85 0.17 43347.0 88556367.0 3.24 20.73 20.08 20.08 20.08 1.42 1.44 14.66 1.44 11316175875.0 6109874267.0 0.1 0.05 -1.46 -2.78
|
|
413 603131 上海沪工 16.71 0.84 0.14 95690.0 159823103.0 5.55 17.08 16.16 16.58 16.57 1.59 3.01 84.8 4.29 5313629777.0 5313629777.0 0.06 0.3 10.66 -1.53
|
|
414 600381 ST春天 3.63 0.83 0.03 115819.0 41788690.0 3.89 3.66 3.52 3.65 3.6 0.72 1.97 -17.67 1.87 2131030490.0 2131030490.0 0.55 0.83 38.55 -0.55
|
|
415 688266 泽璟制药-U 61.58 0.82 0.5 22996.0 142678675.0 2.83 62.65 60.92 60.97 61.08 1.16 0.87 -124.87 12.51 16300730094.0 16300730094.0 0.02 0.13 -8.84 -1.17
|
|
416 831906 舜宇精工 17.3 0.82 0.14 18196.0 31615767.83 3.73 17.64 17.0 17.38 17.16 0.92 5.48 597.07 2.09 1123981000.0 574069758.0 0.06 0.35 0.87 1.94
|
|
417 600098 广州发展 6.19 0.81 0.05 262475.0 163191988.0 2.61 6.3 6.14 6.16 6.14 1.31 0.75 10.26 0.81 21704039513.0 21657262277.0 0.0 0.16 -5.35 -3.58
|
|
418 301622 英思特 61.65 0.8 0.49 51588.0 326690195.63 8.57 65.99 60.75 61.51 61.16 1.35 18.77 38.98 4.95 7147200402.0 1694640379.0 -0.03 -0.02 175.72 -1.01
|
|
419 920088 科力股份 22.84 0.79 0.18 9844.0 22424537.19 3.66 23.15 22.32 22.93 22.66 1.09 4.93 44.48 3.31 2011553060.0 455658000.0 0.62 1.2 212.02 -3.22
|
|
420 601928 凤凰传媒 11.51 0.79 0.09 400993.0 463224519.0 3.42 11.71 11.32 11.41 11.42 1.37 1.58 16.35 1.53 29291799000.0 29291799000.0 0.26 0.09 -0.35 -0.26
|
|
421 836270 天铭科技 10.33 0.78 0.08 6248.0 6458532.4 3.02 10.49 10.18 10.4 10.25 0.86 0.77 16.88 2.63 1080683280.0 837807595.0 -0.19 0.88 15.55 -0.96
|
|
422 688658 悦康药业 14.37 0.77 0.11 98611.0 142303482.0 2.1 14.58 14.28 14.33 14.26 0.54 2.19 23.12 1.77 6466500000.0 6466500000.0 0.14 0.21 -34.62 -0.28
|
|
423 688076 诺泰生物 50.28 0.76 0.38 29920.0 151148126.0 3.61 51.4 49.6 49.8 49.9 0.7 1.36 23.66 4.34 11050540813.0 11050540813.0 0.02 0.2 -18.44 -3.16
|
|
424 688213 思特威-W 74.18 0.76 0.56 72338.0 537785145.0 6.38 76.57 71.87 74.5 73.62 1.04 2.25 81.39 7.34 29650650773.0 23805467134.0 0.24 0.49 8.45 -4.55
|
|
425 300269 联建光电 3.98 0.76 0.03 312103.0 124793099.2 6.33 4.1 3.85 3.96 3.95 1.35 5.94 -237.89 27.91 2185473024.0 2092149299.0 -0.25 -0.25 0.76 0.0
|
|
426 603337 杰克股份 29.38 0.75 0.22 30974.0 91576489.0 4.18 30.2 28.98 29.1 29.16 0.92 0.65 17.19 3.21 14193260324.0 13994481120.0 0.24 -0.24 11.71 -3.55
|
|
427 688750 金天钛业 20.22 0.75 0.15 44405.0 90221237.0 2.74 20.62 20.07 20.12 20.07 0.78 5.74 60.02 3.89 9351750000.0 1565438587.0 0.05 -0.15 182.4 -4.44
|
|
428 836419 万德股份 9.53 0.74 0.07 16126.0 15413999.88 4.02 9.78 9.4 9.6 9.46 1.13 2.97 25.06 1.69 850629731.0 516905056.0 0.11 0.0 13.86 -1.24
|
|
429 300308 中际旭创 123.01 0.74 0.9 267897.0 3306147593.73 3.03 124.7 121.0 122.51 122.11 0.75 2.4 27.56 7.81 137914692272.0 137244047780.0 0.01 0.07 -24.4 -0.4
|
|
430 601528 瑞丰银行 5.48 0.74 0.04 249807.0 137413216.0 2.76 5.57 5.42 5.47 5.44 0.98 1.46 5.59 0.6 10752644445.0 9345823294.0 0.18 0.0 5.59 -2.66
|
|
431 600938 中国海油 29.09 0.73 0.21 466480.0 1368514963.0 2.01 29.62 29.04 29.1 28.88 1.04 1.64 8.89 1.92 1382646361395.0 82669470404.0 0.0 0.0 -0.75 -1.42
|
|
432 873706 铁拓机械 12.49 0.73 0.09 9627.0 12058529.16 4.35 12.77 12.23 12.42 12.4 1.04 3.75 19.4 2.11 1154141510.0 320502705.0 0.32 0.81 22.69 1.71
|
|
433 601918 新集能源 6.94 0.73 0.05 351666.0 245051654.0 2.61 7.07 6.89 6.89 6.89 1.07 1.36 7.39 1.19 17978360092.0 17978360092.0 0.0 0.0 -20.41 -3.34
|
|
434 688115 思林杰 42.0 0.72 0.3 4870.0 20249579.0 4.51 42.45 40.57 41.11 41.7 0.55 1.16 425.73 2.21 2800140000.0 1769859000.0 -0.47 -0.43 15.96 -3.0
|
|
435 603869 ST智知 5.66 0.71 0.04 16253.0 9295057.0 3.91 5.83 5.61 5.61 5.62 1.3 0.32 108.64 0.76 2855472875.0 2855472875.0 0.0 -0.18 12.52 -0.7
|
|
436 300477 合纵科技 2.84 0.71 0.02 416138.0 119929716.53 10.64 3.05 2.75 2.82 2.82 1.34 4.45 -12.64 1.85 3044533071.0 2656757830.0 0.0 -0.7 -8.68 0.0
|
|
437 002808 ST恒久 2.94 0.68 0.02 78552.0 22611587.11 9.25 3.04 2.77 2.79 2.92 1.43 4.21 -34.77 2.46 790272000.0 547968116.0 0.0 -1.01 46.27 -4.23
|
|
438 831641 格利尔 11.9 0.68 0.08 12011.0 14294290.02 4.99 12.18 11.59 11.94 11.82 0.86 2.71 578.96 2.57 920048500.0 527589499.0 0.59 0.76 37.25 -2.38
|
|
439 688396 华润微 46.15 0.68 0.31 69061.0 320093255.0 2.79 46.98 45.7 45.86 45.84 0.87 0.52 91.75 2.77 61080309735.0 61080309735.0 -0.04 -0.17 -18.82 -2.2
|
|
440 839680 广道数字 14.93 0.67 0.1 38940.0 58596213.33 4.86 15.45 14.73 15.03 14.83 1.12 8.3 -32.0 1.56 1000308507.0 700117626.0 0.13 0.34 -19.21 1.01
|
|
441 301529 福赛科技 28.37 0.67 0.19 13196.0 36849613.65 4.79 28.68 27.33 28.5 28.18 1.31 3.1 34.69 1.94 2406831648.0 1208766548.0 0.04 -0.32 -19.13 -1.36
|
|
442 603535 嘉诚国际 12.02 0.67 0.08 101711.0 122822036.0 5.95 12.46 11.75 11.88 11.94 1.2 3.15 18.74 1.68 4149439910.0 3879610190.0 0.0 0.0 23.03 0.25
|
|
443 600976 健民集团 41.19 0.66 0.27 18694.0 77401034.0 2.71 41.98 40.87 40.87 40.92 1.18 1.22 14.73 2.64 6318488334.0 6314369334.0 0.02 0.1 -12.1 -1.18
|
|
444 300561 汇金科技 58.39 0.66 0.38 545632.0 3161973762.16 7.33 59.35 55.1 57.5 58.01 0.92 30.26 -3523.58 30.56 19158224660.0 10529834980.0 0.1 0.26 204.75 6.24
|
|
445 688772 珠海冠宇 15.39 0.65 0.1 123214.0 191728758.0 4.45 15.89 15.21 15.34 15.29 1.21 1.09 48.55 2.63 17348935557.0 17348935557.0 -0.06 0.13 -10.78 -4.29
|
|
446 839792 东和新材 9.26 0.65 0.06 25940.0 24131269.29 5.65 9.58 9.06 9.33 9.2 1.21 2.58 25.09 1.57 1532900400.0 929649070.0 0.11 0.0 34.59 4.4
|
|
447 873570 坤博精工 30.29 0.63 0.19 7416.0 22705749.27 3.65 31.2 30.1 30.5 30.1 1.34 3.31 59.66 3.97 1381494459.0 678184074.0 0.07 -0.13 3.8 1.03
|
|
448 831961 创远信科 14.5 0.62 0.09 35232.0 51224508.92 4.23 14.84 14.23 14.56 14.41 1.03 3.34 810.5 2.75 2071187366.0 1528862716.0 -0.14 0.28 26.64 -2.16
|
|
449 603281 江瀚新材 24.2 0.62 0.15 12681.0 30680997.0 2.12 24.43 23.92 24.03 24.05 1.12 0.5 14.82 1.88 9034666683.0 6090992767.0 0.29 0.33 -6.17 -0.82
|
|
450 000708 中信特钢 11.33 0.62 0.07 239478.0 274116422.47 2.84 11.58 11.26 11.26 11.26 1.35 0.47 11.18 1.46 57184289207.0 57184289207.0 0.09 0.0 -12.58 -0.7
|
|
451 002304 洋河股份 81.78 0.62 0.5 74710.0 612698402.12 1.72 82.6 81.2 81.35 81.28 1.35 0.5 10.77 2.3 123197078152.0 122891359487.0 0.0 0.02 -7.7 -2.1
|
|
452 600285 羚锐制药 21.54 0.61 0.13 71194.0 154590452.0 2.9 22.04 21.42 21.42 21.41 1.19 1.26 15.96 4.22 12215667568.0 12215667568.0 0.0 0.0 -15.2 -2.8
|
|
453 600812 华北制药 5.06 0.6 0.03 151581.0 77239879.0 3.58 5.18 5.0 5.04 5.03 1.51 0.88 63.55 1.62 8681595672.0 8681595672.0 0.4 0.2 -7.33 -2.13
|
|
454 301233 盛帮股份 44.0 0.59 0.26 26190.0 119657134.5 7.22 47.16 44.0 44.6 43.74 2.1 14.03 25.13 2.5 2264680000.0 821416200.0 -0.02 -0.48 8.21 -3.19
|
|
455 300119 瑞普生物 18.62 0.59 0.11 91413.0 173531129.16 6.32 19.5 18.33 18.51 18.51 1.98 2.73 26.58 1.91 8674088010.0 6237370445.0 0.0 0.0 26.15 1.36
|
|
456 002294 信立泰 30.48 0.59 0.18 50997.0 156680125.86 2.71 31.12 30.3 30.41 30.3 1.35 0.46 50.0 3.95 33979607987.0 33971963633.0 0.03 0.03 -15.12 -1.45
|
|
457 833751 惠同新材 11.93 0.59 0.07 17703.0 21368368.26 6.16 12.39 11.66 12.0 11.86 0.87 3.84 24.94 2.78 1035285400.0 550253355.0 -0.42 0.0 19.9 -1.81
|
|
458 002716 湖南白银 3.41 0.59 0.02 732893.0 251986006.89 3.83 3.52 3.39 3.43 3.39 1.55 3.32 58.49 2.97 9626732283.0 7537733690.0 0.0 0.29 5.25 0.59
|
|
459 688271 联影医疗 126.84 0.59 0.74 30456.0 388502292.0 3.84 129.84 125.0 125.0 126.1 1.04 0.51 116.82 5.44 104536199198.0 75254042116.0 -0.01 0.01 1.76 0.35
|
|
460 000878 云南铜业 12.05 0.58 0.07 424980.0 520125930.32 3.84 12.48 12.02 12.02 11.98 1.94 2.12 11.89 1.63 24143721136.0 24143247040.0 0.17 0.08 -11.2 -1.15
|
|
461 688690 纳微科技 17.22 0.58 0.1 39274.0 67435873.0 2.8 17.4 16.92 17.15 17.12 1.01 0.97 124.16 4.06 6953690253.0 6953690253.0 -0.06 0.12 -11.92 -2.16
|
|
462 600901 江苏金租 5.17 0.58 0.03 662709.0 343963905.0 2.33 5.25 5.13 5.14 5.14 1.27 1.14 10.09 1.28 29946603375.0 29934033388.0 -0.19 0.19 2.17 -0.96
|
|
463 603636 南威软件 10.35 0.58 0.06 168072.0 170109048.0 6.61 10.48 9.8 10.35 10.29 1.52 2.9 -27.88 2.39 6006731413.0 6006731413.0 0.0 0.39 0.78 -1.43
|
|
464 301089 拓新药业 28.0 0.57 0.16 41338.0 118407502.96 7.33 29.49 27.45 27.97 27.84 2.13 4.54 -1001.38 2.26 3543246000.0 2547313104.0 0.0 0.21 -17.98 -0.67
|
|
465 002493 荣盛石化 8.81 0.57 0.05 243149.0 215798882.56 3.2 9.02 8.74 8.77 8.76 1.3 0.26 76.32 2.03 89205875250.0 83679857813.0 0.11 0.23 -9.73 -2.65
|
|
466 430090 同辉信息 5.33 0.57 0.03 90110.0 48340108.41 7.36 5.54 5.15 5.29 5.3 1.36 5.25 -27.53 7.17 1062447800.0 914084622.0 0.76 0.19 -9.97 -3.44
|
|
467 832149 利尔达 8.92 0.56 0.05 48770.0 43335692.48 4.51 9.07 8.67 8.85 8.87 0.79 4.23 -58.05 5.04 3760939600.0 1029463676.0 0.45 1.25 56.77 0.56
|
|
468 002584 西陇科学 7.14 0.56 0.04 309293.0 220724209.28 6.9 7.4 6.91 7.12 7.1 1.53 7.15 48.82 1.81 4178445253.0 3087987675.0 0.28 0.28 0.28 -0.7
|
|
469 002226 江南化工 5.36 0.56 0.03 391673.0 214013807.8 6.38 5.66 5.32 5.33 5.33 1.71 1.48 14.2 1.52 14198226503.0 14198005655.0 0.0 -0.19 20.18 -1.11
|
|
470 688278 特宝生物 73.51 0.56 0.41 18521.0 137475186.0 3.45 75.3 72.78 72.78 73.1 1.1 0.46 40.47 13.21 29903868000.0 29903868000.0 -0.26 0.16 -9.36 0.19
|
|
471 000792 盐湖股份 16.34 0.55 0.09 569885.0 940100201.32 2.83 16.69 16.23 16.23 16.25 1.41 1.05 21.2 2.53 88773204820.0 88771778518.0 0.0 0.12 -7.0 -0.73
|
|
472 002864 盘龙药业 30.89 0.55 0.17 81495.0 249577924.95 5.66 31.21 29.47 30.43 30.72 1.7 11.02 27.49 2.04 3283018854.0 2285383491.0 0.03 0.16 15.26 1.58
|
|
473 000683 远兴能源 5.5 0.55 0.03 526675.0 292849403.16 3.47 5.67 5.48 5.48 5.47 1.12 1.59 8.55 1.42 20565471080.0 18228633627.0 0.0 0.0 -10.13 -1.61
|
|
474 600380 健康元 11.05 0.55 0.06 185558.0 207316082.0 3.28 11.34 10.98 11.0 10.99 1.43 0.99 13.97 1.43 20709914641.0 20709914641.0 0.09 0.27 -3.07 -1.95
|
|
475 300301 *ST长方 1.85 0.54 0.01 243460.0 45412519.04 4.35 1.9 1.82 1.84 1.84 1.84 3.08 -30.75 28.48 1535257223.0 1461271930.0 0.0 0.0 28.47 6.32
|
|
476 000895 双汇发展 25.96 0.54 0.14 178720.0 463680986.72 2.48 26.23 25.59 25.83 25.82 1.35 0.52 17.73 4.51 89942605089.0 89928652394.0 0.04 -0.08 2.41 0.0
|
|
477 601021 春秋航空 56.1 0.54 0.3 41560.0 232399624.0 2.81 56.68 55.11 55.88 55.8 1.07 0.42 15.81 3.1 54896587961.0 54896587961.0 0.04 0.02 -3.11 -2.72
|
|
478 600309 万华化学 70.09 0.53 0.37 177044.0 1245937844.0 2.07 71.14 69.7 69.72 69.72 0.87 0.56 14.88 2.36 220064841016.0 220064841016.0 0.0 0.06 -17.98 -1.77
|
|
479 603529 爱玛科技 41.9 0.53 0.22 48414.0 203631799.0 3.48 42.8 41.35 41.35 41.68 0.96 0.57 17.43 4.35 36105898389.0 35311926909.0 -0.57 -0.52 22.8 2.15
|
|
480 002424 ST百灵 3.81 0.53 0.02 237201.0 91201313.28 6.33 3.95 3.71 3.81 3.79 1.08 1.96 45.27 1.53 5324849904.0 4622347291.0 0.0 0.0 7.63 -1.04
|
|
481 688226 威腾电气 24.86 0.53 0.13 24597.0 60790581.0 4.53 25.22 24.1 25.22 24.73 0.61 1.57 26.76 3.53 3890751093.0 3890751093.0 0.24 0.24 40.93 -1.07
|
|
482 002539 云图控股 7.66 0.52 0.04 144479.0 112013682.32 3.28 7.87 7.62 7.66 7.62 1.44 1.64 10.37 1.06 9251164017.0 6764852860.0 0.39 0.39 -8.04 -2.05
|
|
483 600908 无锡银行 5.75 0.52 0.03 344831.0 199790682.0 2.27 5.87 5.74 5.74 5.72 0.97 1.72 5.36 0.61 12619419746.0 11496047824.0 -0.17 -0.17 -4.17 -2.71
|
|
484 600062 华润双鹤 19.4 0.52 0.1 106235.0 208285579.0 2.8 19.82 19.28 19.29 19.3 1.09 1.03 10.82 1.98 20154557607.0 19928065012.0 -0.05 -0.05 -16.6 -2.02
|
|
485 000541 佛山照明 6.0 0.5 0.03 550052.0 335172123.66 5.19 6.26 5.95 6.0 5.97 1.28 4.6 27.78 1.45 9292669380.0 7180468338.0 0.0 0.17 13.21 -3.23
|
|
486 832225 利通科技 10.18 0.49 0.05 16916.0 17324946.91 4.34 10.47 10.03 10.19 10.13 1.14 2.04 14.08 2.03 1292034341.0 842722328.0 0.1 0.1 -9.59 -0.2
|
|
487 600885 宏发股份 30.59 0.49 0.15 83312.0 255928850.0 3.48 31.16 30.1 30.1 30.44 1.17 0.8 18.84 3.62 31895463306.0 31895463306.0 0.07 0.07 -8.0 -3.87
|
|
488 833394 民士达 20.49 0.49 0.1 32603.0 66302019.21 3.58 20.69 19.96 20.58 20.39 1.13 6.8 31.77 4.37 2996662500.0 982572338.0 0.1 0.69 33.22 5.62
|
|
489 301188 力诺药包 14.51 0.48 0.07 58083.0 82510830.0 4.29 14.55 13.93 14.48 14.44 1.97 2.5 35.9 2.33 3372858046.0 3372858046.0 -0.14 0.28 -4.6 -3.4
|
|
490 000937 冀中能源 6.31 0.48 0.03 356776.0 227064842.79 2.71 6.45 6.28 6.29 6.28 1.48 1.04 13.77 1.06 22296680624.0 21664717099.0 0.0 0.0 0.64 -0.16
|
|
491 300956 英力股份 21.26 0.47 0.1 165665.0 348539261.47 10.68 22.12 19.86 21.3 21.16 0.81 18.51 464.46 2.76 3816660043.0 1903130123.0 0.05 0.76 16.17 -5.93
|
|
492 002959 小熊电器 46.93 0.47 0.22 42455.0 201944165.58 5.18 48.8 46.38 46.69 46.71 1.0 2.75 30.68 2.79 7370903516.0 7245066587.0 0.17 0.19 3.6 -2.05
|
|
493 831152 昆工科技 11.13 0.45 0.05 14474.0 16141822.01 5.6 11.36 10.74 11.28 11.08 0.87 1.76 -80.91 2.82 1208625621.0 914454434.0 0.36 0.36 3.06 -0.18
|
|
494 001308 康冠科技 27.17 0.44 0.12 158920.0 440014067.46 7.69 28.88 26.8 28.3 27.05 1.07 18.08 25.47 2.64 18956085719.0 2388007355.0 -0.04 0.15 24.92 -1.2
|
|
495 830839 万通液压 15.98 0.44 0.07 6988.0 11253917.62 3.27 16.4 15.88 16.09 15.91 0.71 1.07 18.91 3.46 1905055700.0 1040160173.0 0.25 0.06 34.97 -0.5
|
|
496 600348 华阳股份 6.97 0.43 0.03 318478.0 223300429.0 2.74 7.12 6.93 6.94 6.94 1.37 0.88 10.37 0.91 25144275000.0 25144275000.0 -0.14 0.0 -12.98 -1.69
|
|
497 000960 锡业股份 13.99 0.43 0.06 243355.0 344387769.76 3.09 14.37 13.94 13.94 13.93 1.38 1.48 13.46 1.23 23024769308.0 23024769308.0 0.07 0.07 -12.4 -0.29
|
|
498 000883 湖北能源 4.85 0.41 0.02 372274.0 181607454.89 2.07 4.93 4.83 4.84 4.83 1.28 0.57 9.61 0.92 31529439806.0 31426818802.0 0.21 0.21 -4.9 -2.61
|
|
499 600860 京城股份 9.76 0.41 0.04 106994.0 104508801.0 7.3 10.21 9.5 9.72 9.72 1.16 2.46 -249.52 5.06 5345220043.0 4247858815.0 0.0 -0.2 11.42 -3.17
|
|
500 000609 *ST中迪 2.44 0.41 0.01 93629.0 22815148.0 6.58 2.53 2.37 2.45 2.43 0.78 3.22 -5.14 2.57 730207874.0 710246234.0 0.83 0.41 31.89 -2.79
|
|
501 002204 大连重工 4.92 0.41 0.02 675387.0 338069531.98 5.1 5.15 4.9 5.09 4.9 2.76 3.5 18.04 1.31 9502340557.0 9502340557.0 0.0 0.0 2.07 -1.2
|
|
502 836957 汉维科技 9.92 0.4 0.04 8931.0 8875119.25 4.55 10.15 9.7 9.89 9.88 1.11 2.09 46.72 2.69 1064429233.0 423630961.0 0.0 -0.1 10.71 0.4
|
|
503 836263 中航泰达 7.53 0.4 0.03 8770.0 6621954.61 3.73 7.68 7.4 7.65 7.5 0.95 0.85 18.23 1.93 1063559007.0 772530840.0 1.07 1.21 33.75 -2.96
|
|
504 002586 *ST围海 2.52 0.4 0.01 39977.0 10083461.0 2.39 2.55 2.49 2.51 2.51 0.6 0.45 -26.04 0.96 2883443759.0 2260334913.0 -0.4 -0.4 56.52 -3.82
|
|
505 003003 天元股份 10.16 0.4 0.04 90191.0 90274656.16 4.55 10.31 9.85 9.91 10.12 1.42 7.77 26.7 1.41 1796270728.0 1179611885.0 2.01 1.91 16.25 5.72
|
|
506 002700 ST浩源 10.29 0.39 0.04 17914.0 18287566.0 2.63 10.32 10.05 10.22 10.25 0.92 0.54 38.88 5.14 4256234024.0 3444430085.0 0.39 0.39 38.87 0.0
|
|
507 600036 招商银行 38.66 0.39 0.15 682583.0 2646967329.0 1.3 39.04 38.54 38.6 38.51 1.07 0.33 6.46 0.97 974999230935.0 797514991625.0 -0.1 -0.1 -0.18 -1.63
|
|
508 301037 保立佳 10.5 0.38 0.04 42033.0 43030397.37 7.55 10.7 9.91 10.55 10.46 1.2 8.43 -15.83 2.05 1464768669.0 523779291.0 3.75 5.53 3.45 1.84
|
|
509 600328 中盐化工 7.89 0.38 0.03 233181.0 185979862.0 3.44 8.12 7.85 7.89 7.86 1.43 1.6 15.17 0.97 11611715817.0 11525525125.0 -0.13 0.0 -5.96 0.25
|
|
510 600583 海油工程 5.38 0.37 0.02 442486.0 240721635.0 3.17 5.53 5.36 5.36 5.36 1.52 1.0 10.23 0.92 23786888824.0 23786888824.0 0.19 0.19 -5.45 -1.65
|
|
511 002351 漫步者 16.24 0.37 0.06 305649.0 495017516.13 6.43 16.66 15.62 16.3 16.18 0.9 5.87 32.01 5.48 14439097680.0 8461836572.0 0.0 -0.12 23.87 -1.58
|
|
512 002001 新 和 成 21.66 0.37 0.08 213047.0 465059792.32 2.32 22.07 21.57 21.58 21.58 1.35 0.7 12.51 2.42 66570313589.0 65781678360.0 0.14 0.23 -8.18 -1.41
|
|
513 002293 罗莱生活 8.21 0.37 0.03 156331.0 128868027.6 7.09 8.5 7.92 8.16 8.18 1.84 1.89 19.56 1.71 6822366169.0 6787726849.0 0.0 0.12 12.93 5.26
|
|
514 600096 云天化 22.03 0.36 0.08 230240.0 509696735.0 2.46 22.46 21.92 21.95 21.95 1.12 1.26 6.85 1.88 40410262296.0 40410262296.0 0.09 0.09 -3.12 -1.21
|
|
515 600188 兖矿能源 13.82 0.36 0.05 284672.0 396234338.0 2.25 14.07 13.76 13.84 13.77 0.95 0.48 9.12 2.28 138750870756.0 81360722319.0 0.0 0.07 -15.78 -2.47
|
|
516 605090 九丰能源 27.77 0.36 0.1 73154.0 203973805.0 3.76 28.37 27.33 27.33 27.67 1.02 1.15 8.75 2.0 17904057127.0 17637183233.0 0.11 0.11 0.69 -2.66
|
|
517 873833 美心翼申 11.12 0.36 0.04 10983.0 12351988.53 3.7 11.48 11.07 11.39 11.08 0.82 3.46 35.48 1.52 915843200.0 352807954.0 -0.63 -0.09 19.83 -2.46
|
|
518 002495 佳隆股份 2.8 0.36 0.01 2230240.0 664512945.23 9.68 3.07 2.8 2.98 2.79 3.25 31.24 123.59 2.36 2619751680.0 1999017728.0 -1.41 -2.1 57.3 10.24
|
|
519 838030 德众汽车 5.68 0.35 0.02 35218.0 20049556.1 4.95 5.83 5.55 5.68 5.66 1.08 3.6 166.29 2.17 1015809388.0 555089650.0 0.71 0.89 18.58 0.35
|
|
520 688012 中微公司 181.53 0.35 0.63 89112.0 1624494889.0 2.81 184.85 179.77 181.18 180.9 0.84 1.43 92.81 6.01 112977688815.0 112977688815.0 0.1 0.23 0.75 -4.03
|
|
521 600596 新安股份 8.71 0.35 0.03 176784.0 155778724.0 4.26 8.97 8.6 8.7 8.68 1.27 1.37 64.35 0.93 11754990297.0 11261785319.0 -0.11 0.0 4.56 -0.8
|
|
522 603193 润本股份 23.29 0.34 0.08 42564.0 98631604.0 4.18 23.59 22.62 23.21 23.21 1.38 4.12 27.09 4.62 9422978283.0 2406702753.0 0.09 0.17 1.84 -0.26
|
|
523 600585 海螺水泥 23.43 0.34 0.08 148978.0 350897118.0 1.63 23.74 23.36 23.43 23.35 0.91 0.37 17.91 0.67 124162659426.0 93713031426.0 0.04 0.04 -6.17 -1.47
|
|
524 003020 立方制药 17.68 0.34 0.06 15341.0 27376696.02 4.31 18.16 17.4 17.65 17.62 1.37 1.11 21.35 1.96 3386988770.0 2442755008.0 0.0 -0.17 -7.96 -2.0
|
|
525 601898 中煤能源 11.97 0.34 0.04 247778.0 297608062.0 2.18 12.12 11.86 11.92 11.93 0.74 0.27 8.14 1.06 158706200898.0 109549444788.0 0.08 0.08 -14.38 -1.72
|
|
526 873593 鼎智科技 39.05 0.33 0.13 39235.0 154724592.68 5.4 40.4 38.3 39.33 38.92 0.98 3.42 128.63 7.97 5250729736.0 4474007391.0 0.0 0.13 63.94 3.28
|
|
527 301213 观想科技 42.29 0.33 0.14 19765.0 83167571.69 7.83 43.3 40.0 42.09 42.15 0.7 3.82 460.74 4.24 3383199958.0 2186860262.0 -0.02 0.09 11.08 -1.95
|
|
528 832802 保丽洁 15.13 0.33 0.05 9900.0 14996736.1 5.84 15.58 14.7 15.38 15.08 0.7 5.82 51.09 2.28 954450329.0 257193629.0 0.73 0.4 34.37 -2.64
|
|
529 600141 兴发集团 21.38 0.33 0.07 165691.0 360556491.0 4.13 22.2 21.32 21.45 21.31 1.66 1.5 13.46 1.12 23587592413.0 23587592413.0 0.09 0.14 -5.73 -1.47
|
|
530 300218 安利股份 15.42 0.33 0.05 65980.0 102097623.53 5.4 15.86 15.03 15.38 15.37 1.66 3.05 16.7 2.41 3345939540.0 3334981995.0 -0.06 0.06 -14.33 0.13
|
|
531 688500 慧辰股份 34.21 0.32 0.11 7595.0 25885442.0 3.87 34.84 33.52 33.99 34.1 0.44 1.02 -31.13 3.46 2540930987.0 2540930987.0 1.94 1.66 1.36 -0.26
|
|
532 600877 电科芯片 12.71 0.32 0.04 138991.0 177972154.0 3.39 13.05 12.62 12.76 12.67 0.93 1.17 191.45 6.14 15049396143.0 15049396143.0 0.24 0.16 -5.78 -3.64
|
|
533 600011 华能国际 6.58 0.3 0.02 415004.0 274012362.0 1.68 6.66 6.55 6.57 6.56 0.75 0.38 7.44 1.78 103293454302.0 72364931267.0 0.0 0.0 -13.08 -2.81
|
|
534 688106 金宏气体 16.56 0.3 0.05 43472.0 72334006.0 3.03 16.87 16.37 16.6 16.51 1.13 0.9 28.44 2.71 7981543012.0 7981543012.0 -0.06 0.18 -16.45 -2.65
|
|
535 603367 辰欣药业 13.4 0.3 0.04 42180.0 57076760.0 2.99 13.72 13.32 13.41 13.36 1.48 0.93 11.43 1.04 6066905329.0 6066905329.0 0.07 0.15 -1.98 -2.47
|
|
536 301259 艾布鲁 47.05 0.3 0.14 21882.0 102646294.2 4.11 47.83 45.9 46.61 46.91 0.92 2.69 -164.16 8.82 7339800000.0 3828448525.0 0.0 0.38 50.56 -1.98
|
|
537 000157 中联重科 7.02 0.29 0.02 654320.0 462003134.37 2.57 7.15 6.97 7.01 7.0 0.97 0.93 14.56 1.07 60919505497.0 49634980642.0 0.14 0.29 -1.54 -2.9
|
|
538 688114 华大智造 45.79 0.28 0.13 19100.0 88523511.0 4.58 47.41 45.32 45.32 45.66 0.99 0.9 -30.87 2.38 19072274737.0 9750178671.0 0.11 0.0 -16.4 -2.14
|
|
539 600079 人福医药 22.28 0.27 0.06 177018.0 392135523.0 4.1 22.65 21.74 22.16 22.22 0.8 1.15 17.16 2.04 36365994500.0 34382022996.0 0.0 0.77 1.41 -4.7
|
|
540 600486 扬农化工 56.08 0.27 0.15 22622.0 127849453.0 2.86 57.38 55.78 56.3 55.93 0.76 0.56 16.67 2.2 22807001857.0 22592869910.0 0.05 0.11 -4.63 -3.09
|
|
541 920019 铜冠矿建 19.04 0.26 0.05 16505.0 31505585.86 3.37 19.35 18.71 19.27 18.99 0.79 3.83 55.22 4.63 4003477968.0 819989968.0 0.05 0.26 339.72 -2.86
|
|
542 300735 光弘科技 27.06 0.26 0.07 335074.0 913838876.7 7.52 28.28 26.25 27.15 26.99 1.62 4.42 104.7 4.32 20767486244.0 20492011034.0 -0.04 -0.07 -9.19 -3.32
|
|
543 430139 华岭股份 23.51 0.26 0.06 89519.0 212506476.96 5.37 24.4 23.14 23.99 23.45 0.95 3.43 -312.96 5.76 6336118786.0 6127457027.0 0.04 0.94 76.77 -2.77
|
|
544 301360 荣旗科技 51.54 0.25 0.13 19351.0 101973248.52 8.29 55.55 51.29 51.8 51.41 0.93 6.96 111.9 2.38 2749143600.0 1432812000.0 -0.04 0.0 -4.2 -3.95
|
|
545 003035 南网能源 4.1 0.24 0.01 146190.0 60201270.18 2.44 4.17 4.07 4.11 4.09 1.09 0.65 76.58 2.26 15530303027.0 9257303027.0 0.0 -0.24 -14.05 -1.91
|
|
546 600489 中金黄金 12.33 0.24 0.03 892453.0 1115351631.0 3.25 12.68 12.28 12.43 12.3 1.91 1.84 16.96 2.24 59767363914.0 59767363914.0 0.0 0.0 -11.04 2.49
|
|
547 600123 兰花科创 8.26 0.24 0.02 173312.0 144447650.0 3.28 8.49 8.22 8.25 8.24 1.37 1.18 12.91 0.75 12168962573.0 12168962573.0 0.0 -0.24 -13.96 -3.5
|
|
548 601156 东航物流 16.56 0.24 0.04 136547.0 229163769.0 4.06 17.12 16.45 16.57 16.52 0.82 1.45 9.54 1.5 26289920007.0 15642502407.0 -0.06 -0.06 -2.19 -1.84
|
|
549 600761 安徽合力 17.3 0.23 0.04 222744.0 391995443.0 4.0 17.94 17.25 17.3 17.26 1.26 2.5 10.49 1.51 15408984765.0 15408984765.0 -0.17 -0.06 -14.82 -1.98
|
|
550 688099 晶晨股份 65.05 0.23 0.15 95965.0 629501528.0 3.02 66.69 64.73 65.0 64.9 0.76 2.29 34.4 4.42 27238699260.0 27238699260.0 0.03 0.09 -13.5 -5.29
|
|
551 838402 硅烷科技 8.71 0.23 0.02 38088.0 33281704.56 2.42 8.84 8.63 8.7 8.69 1.1 0.9 31.19 2.19 3676143184.0 3676143184.0 0.0 0.11 -5.84 -0.91
|
|
552 688382 益方生物-U 13.13 0.23 0.03 95543.0 126050919.0 8.17 13.65 12.58 13.01 13.1 0.87 2.39 -18.6 4.36 7572664410.0 5248262086.0 0.08 0.23 30.52 -1.28
|
|
553 603520 司太立 8.84 0.23 0.02 152061.0 135561774.0 4.2 9.06 8.69 8.85 8.82 1.56 3.47 323.83 1.45 3875543348.0 3875543348.0 0.0 -0.11 -2.21 1.73
|
|
554 688595 芯海科技 31.24 0.22 0.07 40582.0 126128547.0 6.19 32.13 30.2 31.31 31.17 1.1 2.85 -29.02 6.12 4449375494.0 4449375494.0 0.0 0.26 -15.57 -4.76
|
|
555 300868 杰美特 26.89 0.22 0.06 18943.0 51137805.95 5.52 27.77 26.29 27.2 26.83 0.73 2.35 255.98 2.25 3441920000.0 2166270043.0 0.0 0.11 20.58 -0.7
|
|
556 601000 唐山港 4.51 0.22 0.01 609015.0 274818649.0 3.78 4.6 4.43 4.54 4.5 0.96 1.03 12.68 1.31 26725938049.0 26725938049.0 0.0 0.0 -5.65 -4.25
|
|
557 600985 淮北矿业 13.64 0.22 0.03 271224.0 374201591.0 2.42 13.94 13.61 13.66 13.61 1.09 1.01 6.66 0.88 36736048791.0 36736048791.0 0.07 0.07 -17.98 -3.06
|
|
558 600971 恒源煤电 9.14 0.22 0.02 105066.0 96706682.0 2.96 9.34 9.07 9.13 9.12 1.15 0.88 8.71 0.87 10968044640.0 10968044640.0 0.22 0.22 -12.54 -2.87
|
|
559 600282 南钢股份 4.59 0.22 0.01 363236.0 167948682.0 3.06 4.71 4.57 4.64 4.58 1.06 0.59 12.1 1.1 28297767740.0 28297767740.0 0.0 0.0 -1.92 -2.13
|
|
560 688126 沪硅产业 18.45 0.22 0.04 196136.0 364608129.0 2.66 18.84 18.35 18.35 18.41 0.97 0.72 -70.86 3.92 50685419082.0 50189505462.0 0.11 -0.32 -22.15 -1.97
|
|
561 688110 东芯股份 24.76 0.2 0.05 148352.0 369771624.0 5.63 25.58 24.19 24.8 24.71 0.78 3.35 -63.01 3.36 10950104008.0 10950104008.0 0.0 0.12 12.24 -0.56
|
|
562 002241 歌尔股份 25.0 0.2 0.05 1069914.0 2691189518.3 3.89 25.58 24.61 25.19 24.95 0.83 3.49 27.79 2.72 86899090600.0 76720069925.0 0.04 0.04 9.27 -3.14
|
|
563 000597 东北制药 5.09 0.2 0.01 320940.0 165009057.72 4.13 5.25 5.04 5.09 5.08 0.87 2.28 26.23 1.41 7274135619.0 7160945843.0 0.0 0.39 8.76 -3.42
|
|
564 920106 林泰新材 61.38 0.2 0.12 16875.0 105548169.92 5.75 64.2 60.68 62.86 61.26 1.19 13.94 38.92 5.89 2393820000.0 743050628.0 -0.97 -1.0 209.69 2.3
|
|
565 603161 科华控股 10.29 0.19 0.02 52277.0 54254426.0 4.77 10.67 10.18 10.27 10.27 1.91 2.77 15.8 1.39 1991917497.0 1943396092.0 0.39 -0.1 5.43 -0.96
|
|
566 600925 苏能股份 5.18 0.19 0.01 132229.0 69027995.0 2.13 5.28 5.17 5.19 5.17 1.49 0.82 21.38 2.25 35684444445.0 8319331675.0 -0.19 -0.19 -5.3 -2.26
|
|
567 301383 天键股份 51.9 0.19 0.1 118115.0 625116279.54 11.33 55.79 49.92 54.05 51.8 0.84 16.81 37.8 4.2 8453679600.0 3646351275.0 0.1 1.49 39.52 -1.42
|
|
568 002062 宏润建设 5.22 0.19 0.01 402426.0 210563796.48 4.22 5.36 5.14 5.18 5.21 0.95 4.07 19.4 1.31 6458554041.0 5167399558.0 0.58 0.58 31.49 2.15
|
|
569 600234 *ST科新 5.28 0.19 0.01 29772.0 15419908.0 6.07 5.34 5.02 5.17 5.27 1.14 1.13 90.59 3.15 1386110737.0 1386110737.0 1.73 1.34 76.0 -4.86
|
|
570 688186 广大特材 15.85 0.19 0.03 50433.0 81935231.0 7.65 16.88 15.67 15.98 15.82 1.32 2.35 32.11 1.01 3395727442.0 3395727442.0 -0.13 -0.38 18.64 3.26
|
|
571 603121 华培动力 11.1 0.18 0.02 223118.0 247695874.0 7.76 11.5 10.64 11.08 11.08 1.21 6.59 39.56 3.04 3757724237.0 3757724237.0 0.0 1.65 41.4 0.63
|
|
572 603132 金徽股份 11.11 0.18 0.02 32364.0 36400899.0 3.7 11.46 11.05 11.1 11.09 1.43 2.03 23.28 3.47 10865580000.0 1773156000.0 0.18 0.09 -8.18 -1.07
|
|
573 603216 梦天家居 11.19 0.18 0.02 82805.0 93879566.0 4.48 11.57 11.07 11.07 11.17 2.27 14.61 45.67 1.42 2491901100.0 634361100.0 0.0 0.18 11.68 3.04
|
|
574 835857 百甲科技 5.61 0.18 0.01 19948.0 11226324.71 3.04 5.7 5.53 5.68 5.6 0.76 1.73 89.19 1.4 1016887096.0 647313098.0 -0.18 0.36 33.57 -1.58
|
|
575 920066 科拜尔 33.94 0.18 0.06 5006.0 17067214.71 2.89 34.66 33.68 33.88 33.88 0.93 4.16 36.63 4.25 1523744208.0 408352776.0 0.0 0.15 155.0 -3.69
|
|
576 301155 海力风电 51.11 0.18 0.09 37522.0 196064384.0 5.88 54.03 51.03 51.7 51.02 1.15 3.2 96.0 2.03 11110878441.0 6000555699.0 -0.04 -0.21 -2.2 -4.13
|
|
577 605589 圣泉集团 23.1 0.17 0.04 91197.0 212558455.0 2.78 23.67 23.03 23.2 23.06 1.17 1.17 25.26 1.94 19553133554.0 17984754480.0 -0.43 -0.09 10.84 -2.04
|
|
578 301589 诺瓦星云 166.78 0.17 0.28 6852.0 113148791.62 2.85 167.6 162.85 165.43 166.5 0.84 3.71 25.1 4.27 15418477440.0 3083695488.0 0.0 0.04 -22.03 -3.93
|
|
579 688029 南微医学 65.8 0.17 0.11 18503.0 122708415.0 2.65 67.09 65.35 65.7 65.69 1.04 0.98 20.55 3.31 12360360368.0 12360360368.0 0.15 -0.02 -9.62 -2.65
|
|
580 836433 大唐药业 6.02 0.17 0.01 56497.0 34576406.54 4.33 6.23 5.97 6.11 6.01 1.68 3.34 111.35 3.22 1540636480.0 1018178764.0 -0.33 0.0 14.67 -1.47
|
|
581 000703 恒逸石化 6.02 0.17 0.01 196552.0 119302098.0 3.16 6.18 5.99 6.02 6.01 0.92 0.54 71.69 0.95 22071211526.0 21957025521.0 0.0 0.17 -10.68 -4.14
|
|
582 002648 卫星化学 18.66 0.16 0.03 496378.0 935200981.22 3.27 19.2 18.59 18.71 18.63 1.3 1.47 12.77 2.26 62858928575.0 62818563170.0 -0.05 0.21 1.86 -0.69
|
|
583 600549 厦门钨业 18.91 0.16 0.03 134379.0 257187295.0 3.28 19.47 18.85 18.89 18.88 1.33 0.95 16.06 1.93 30022989581.0 26750999353.0 0.05 0.11 -5.92 -1.87
|
|
584 000534 万泽股份 12.72 0.16 0.02 115267.0 148813797.29 5.43 13.25 12.56 12.7 12.7 0.62 2.31 35.07 5.25 6488683101.0 6354121083.0 0.16 0.24 21.37 -1.17
|
|
585 300326 凯利泰 6.41 0.16 0.01 188354.0 122889960.03 7.03 6.76 6.31 6.41 6.4 1.22 2.63 61.48 1.6 4596138795.0 4593333650.0 0.0 -0.16 22.8 -1.38
|
|
586 600997 开滦股份 6.54 0.15 0.01 109892.0 72647797.0 2.91 6.72 6.53 6.62 6.53 1.32 0.69 12.02 0.73 10384211026.0 10384211026.0 -0.15 -0.3 -7.37 -3.25
|
|
587 600028 中国石化 6.57 0.15 0.01 1621873.0 1071128870.0 1.68 6.65 6.54 6.58 6.56 1.05 0.17 13.51 0.97 796819820936.0 623110789271.0 0.15 0.31 -4.51 -1.65
|
|
588 839729 永顺生物 6.58 0.15 0.01 9273.0 6092905.33 3.5 6.68 6.45 6.61 6.57 0.78 1.15 46.58 2.77 1798643000.0 529196770.0 0.15 0.15 3.3 -0.75
|
|
589 601001 晋控煤业 13.4 0.15 0.02 186760.0 251778352.0 2.09 13.63 13.35 13.38 13.38 0.81 1.12 7.82 1.24 22427580000.0 22427580000.0 0.0 0.15 -18.19 -1.98
|
|
590 300509 新美星 6.75 0.15 0.01 127881.0 86575575.39 6.68 6.99 6.54 6.76 6.74 1.46 5.18 55.11 3.55 2000700000.0 1667948780.0 0.0 0.15 12.13 -2.6
|
|
591 601998 中信银行 6.79 0.15 0.01 802844.0 545953856.0 2.06 6.86 6.72 6.81 6.78 0.87 0.2 5.35 0.56 369355723573.0 268305836959.0 0.0 -0.15 2.11 -2.72
|
|
592 300669 沪宁股份 20.51 0.15 0.03 13480.0 27204337.0 4.39 20.6 19.7 20.45 20.48 0.8 0.74 113.72 4.51 3952390338.0 3734667295.0 2.29 3.17 32.92 -1.72
|
|
593 600116 三峡水利 6.85 0.15 0.01 99391.0 68260957.0 1.46 6.93 6.83 6.85 6.84 1.15 0.52 25.63 1.17 13098178892.0 13098178892.0 0.15 0.0 -8.67 -2.0
|
|
594 870866 绿亨科技 7.26 0.14 0.01 19083.0 13818737.38 3.59 7.39 7.13 7.26 7.25 0.59 2.01 30.2 1.75 1308294834.0 687913996.0 0.41 1.11 18.24 0.55
|
|
595 688235 百济神州-U 159.55 0.13 0.2 14565.0 232715857.0 2.52 161.99 157.97 160.03 159.35 0.92 1.27 -44.95 9.14 220951331611.0 18357066733.0 0.09 0.06 -14.07 -0.91
|
|
596 873339 恒太照明 8.02 0.12 0.01 7910.0 6289296.07 4.37 8.15 7.8 8.0 8.01 0.73 0.52 28.86 3.11 1766034476.0 1210195023.0 -0.12 1.39 57.56 1.78
|
|
597 688281 华秦科技 88.76 0.11 0.1 13254.0 119780119.0 4.83 92.2 87.92 87.92 88.66 0.49 2.72 41.88 3.87 17280980770.0 4320245570.0 -0.02 0.05 -6.3 -4.66
|
|
598 600475 华光环能 8.93 0.11 0.01 59063.0 52956570.0 2.47 9.08 8.86 8.92 8.92 0.97 0.63 13.3 1.01 8536773960.0 8415689965.0 0.0 0.11 -4.18 -0.89
|
|
599 600211 西藏药业 35.74 0.11 0.04 29150.0 105336570.0 3.03 36.68 35.6 35.6 35.7 1.15 0.9 10.91 3.17 11519688065.0 11519688065.0 0.06 -0.03 -12.62 -3.25
|
|
600 300969 恒帅股份 82.93 0.11 0.09 18389.0 156176223.0 5.76 87.28 82.51 83.5 82.84 1.29 8.63 30.43 5.38 6634400000.0 1767918989.0 0.02 -0.26 1.64 1.54
|
|
601 603986 兆易创新 103.1 0.11 0.11 341289.0 3543095733.0 6.32 106.6 100.09 103.6 102.99 0.91 5.15 61.71 4.28 68471195226.0 68353991867.0 0.11 0.0 17.05 -3.46
|
|
602 688177 百奥泰 19.02 0.11 0.02 16785.0 32024402.0 2.32 19.29 18.85 19.14 19.0 1.17 0.41 -16.17 9.3 7875801600.0 7875801600.0 0.37 0.16 -22.43 -1.86
|
|
603 688234 天岳先进 49.84 0.1 0.05 38794.0 194187704.0 3.37 50.88 49.2 50.0 49.79 0.7 1.47 112.3 4.06 21416798433.0 13176465849.0 -0.12 0.2 -20.0 -2.66
|
|
604 688200 华峰测控 102.1 0.1 0.1 21924.0 226233150.0 4.94 105.78 100.74 102.02 102.0 0.77 1.62 48.67 4.02 13828365497.0 13828365497.0 0.01 0.17 -13.39 -2.3
|
|
605 002444 巨星科技 31.41 0.1 0.03 158416.0 502583773.0 3.66 32.35 31.2 31.4 31.38 1.04 1.39 14.54 2.31 37518559697.0 35900861146.0 0.06 0.22 4.21 -2.91
|
|
606 002053 云南能投 11.38 0.09 0.01 87786.0 101972270.62 5.8 11.99 11.33 11.47 11.37 1.63 0.95 13.81 1.43 10477901300.0 10477569403.0 -0.26 0.0 -7.7 -0.18
|
|
607 688612 威迈斯 22.96 0.09 0.02 14741.0 33861672.0 3.4 23.39 22.61 22.92 22.94 0.64 0.7 24.48 2.91 9665175980.0 4843702123.0 0.0 0.39 -9.5 -2.46
|
|
608 688359 三孚新科 37.5 0.08 0.03 9687.0 36681922.0 4.14 38.55 37.0 38.39 37.47 1.13 1.04 -155.23 7.24 3509009400.0 3509009400.0 -0.29 0.0 8.23 -5.02
|
|
609 300363 博腾股份 15.28 0.07 0.01 105291.0 161502333.85 3.21 15.58 15.09 15.3 15.27 1.44 2.1 -30.28 1.57 8334697866.0 7647938220.0 0.39 0.33 -6.26 -3.11
|
|
610 688625 呈和科技 36.86 0.05 0.02 3095.0 11317842.0 3.42 37.29 36.03 36.41 36.84 0.97 0.23 18.9 3.84 4988178948.0 4988178948.0 0.0 2.22 3.37 -3.46
|
|
611 001323 慕思股份 38.48 0.05 0.02 20576.0 78833282.25 4.34 39.24 37.57 38.21 38.46 1.48 2.64 22.1 3.54 15392384800.0 2998938800.0 0.1 0.6 24.45 1.77
|
|
612 002475 立讯精密 39.23 0.05 0.02 758414.0 2999349150.77 4.34 40.38 38.68 39.21 39.21 1.04 1.05 23.47 4.43 283939531252.0 283233705602.0 -0.08 0.08 -9.71 -3.75
|
|
613 301122 采纳股份 19.97 0.05 0.01 28556.0 57990052.2 6.01 21.02 19.82 20.02 19.96 2.07 6.45 31.87 1.34 2441245790.0 883585790.0 0.2 -0.05 0.71 -1.29
|
|
614 688198 佰仁医疗 107.01 0.02 0.02 2206.0 23925235.0 4.51 110.38 105.56 106.88 106.99 1.06 0.16 187.87 12.55 14702654787.0 14702654787.0 -0.12 -0.35 -24.11 -1.83
|
|
615 600809 山西汾酒 178.0 0.01 0.02 56724.0 1014909815.0 2.01 180.58 177.0 178.0 177.98 1.04 0.46 14.35 6.41 217153631516.0 217153631516.0 0.0 0.01 -14.97 -3.37
|
|
616 870299 灿能电力 9.65 0.0 0.0 14163.0 13736705.28 4.97 10.0 9.52 9.99 9.65 0.78 3.18 48.26 3.3 869554513.0 430339588.0 0.0 0.1 32.74 -0.62
|
|
617 838810 春光药装 8.63 0.0 0.0 6057.0 5281524.78 4.98 8.94 8.51 8.7 8.63 0.91 1.36 -34.37 2.24 591155000.0 384697939.0 -0.12 0.0 -1.93 -0.12
|
|
618 833994 翰博高新 32.9 0.0 0.0 0.0
|
|
619 833874 泰祥股份 20.13 0.0 2.55 2.55
|
|
620 832566 梓橦宫 8.97 0.0 0.0 27985.0 25287677.43 3.68 9.16 8.83 8.99 8.97 1.09 2.5 17.23 1.75 1314518338.0 1003112956.0 -0.22 -0.33 3.1 -1.97
|
|
621 832317 观典防务 21.88 0.0 0.0 0.0
|
|
622 831370 新安洁 3.45 0.0 0.0 57326.0 19918011.78 4.64 3.54 3.38 3.47 3.45 1.06 2.14 -21.97 1.58 1056666000.0 922751556.0 0.0 0.29 -5.48 1.17
|
|
623 688758 赛分科技 4.32 0.0 21.79 1.5 1583229862.0 0.0 0.0
|
|
624 688605 先锋精科 77.37 0.0 0.0 65663.0 521832473.0 6.05 81.68 77.0 78.2 77.37 0.84 17.26 67.08 10.87 15658129459.0 2943551476.0 0.27 -0.19 585.3 0.64
|
|
625 688583 思看科技 33.46 0.0 15.98 2.93 1706460000.0 0.0 0.0
|
|
626 688567 孚能科技 11.6 0.0 0.0 0.0 11.6 0.0 -35.0 1.4 14176405066.0 14176405066.0 0.0 0.0 -13.5 0.0
|
|
627 688555 退市泽达 1.12 0.0 0.0 0.0
|
|
628 688545 兴福电子 0.0
|
|
629 688425 铁建重工 4.23 0.0 0.0 375877.0 159804906.0 2.13 4.31 4.22 4.24 4.23 1.3 2.54 16.44 1.32 22560692310.0 6251758110.0 0.0 -0.24 -3.2 -3.86
|
|
630 688139 海尔生物 35.2 0.0 0.0 0.0 35.2 0.0 27.15 2.6 11191928282.0 11191928282.0 0.0 0.0 7.32 0.0
|
|
631 688086 退市紫晶 0.64 0.0 0.0 0.0
|
|
632 603996 退市中新 0.39 0.0 0.0 0.0
|
|
633 603603 退市博天 0.39 0.0 0.0 0.0
|
|
634 603555 ST贵人 0.67 0.0 0.0 0.0
|
|
635 603157 退市拉夏 0.59 0.0 0.0 0.0
|
|
636 603133 退市碳元 0.29 0.0 0.0 0.0
|
|
637 603001 奥康国际 7.08 0.0 -15.66 1.04 2838938400.0 2838938400.0 47.81 0.0
|
|
638 601677 明泰铝业 11.85 0.0 0.0 232499.0 278432255.0 3.46 12.19 11.78 11.83 11.85 1.3 1.95 7.83 0.86 14737892720.0 14131030520.0 0.08 0.25 -18.33 -1.5
|
|
639 601558 退市锐电 0.25 0.0 0.0 0.0
|
|
640 601299 中国北车 29.98 0.0 0.0 0.0
|
|
641 601268 *ST二重 2.35 0.0 0.0 0.0
|
|
642 601258 *ST庞大 0.4 0.0 0.0 0.0
|
|
643 601222 林洋能源 6.89 0.0 0.0 188210.0 130816746.0 2.9 7.06 6.86 6.9 6.89 1.15 0.91 11.7 0.9 14194565485.0 14194565485.0 0.0 0.0 -5.75 -2.55
|
|
644 601166 兴业银行 18.92 0.0 0.0 736913.0 1396707839.0 1.85 19.15 18.8 18.93 18.92 0.98 0.35 4.68 0.52 393049909366.0 393049909366.0 0.05 0.0 -2.47 -1.25
|
|
645 601101 昊华能源 8.07 0.0 0.0 140814.0 114579672.0 3.1 8.28 8.03 8.06 8.07 1.15 0.98 7.79 0.96 11620783263.0 11620783263.0 0.12 0.25 -19.62 -1.94
|
|
646 600991 广汽长丰 17.82 0.0 0.0 0.0
|
|
647 600978 *ST宜生 0.52 0.0 0.0 0.0
|
|
648 600905 三峡能源 4.25 0.0 0.0 937613.0 400445113.0 1.41 4.3 4.24 4.25 4.25 0.84 0.33 17.91 1.42 121633891583.0 121489890406.0 -0.23 0.0 -9.19 -2.75
|
|
649 600899 *ST信联 1.13 0.0 0.0 0.0
|
|
650 600896 退市海医 1.12 0.0 0.0 0.0
|
|
651 600891 退市秋林 0.38 0.0 0.0 0.0
|
|
652 600890 退市中房 0.36 0.0 0.0 0.0
|
|
653 600878 *ST北科 2.64 0.0 0.0 0.0
|
|
654 600870 退市厦华 0.6 0.0 0.0 0.0
|
|
655 600856 退市中天 0.27 0.0 0.0 0.0
|
|
656 600852 *ST中川 0.72 0.0 0.0 0.0
|
|
657 600849 上药转换 14.73 0.0 0.0 0.0
|
|
658 600842 中西药业 13.96 0.0 0.0 0.0
|
|
659 600840 新湖创业 23.8 0.0 0.0 0.0
|
|
660 600836 *ST易连 0.45 0.0 0.0 0.0
|
|
661 600832 东方明珠 23.18 0.0 0.0 0.0
|
|
662 600823 *ST世茂 0.43 0.0 0.0 0.0
|
|
663 600813 ST鞍一工 3.83 0.0 0.0 0.0
|
|
664 600806 退市昆机 1.47 0.0 0.0 0.0
|
|
665 600799 *ST龙科 0.54 0.0 0.0 0.0
|
|
666 600788 *ST达曼 0.91 0.0 0.0 0.0
|
|
667 600786 东方锅炉 82.2 0.0 0.0 0.0
|
|
668 600781 退市辅仁 0.77 0.0 0.0 0.0
|
|
669 600777 ST新潮 2.16 0.0 0.0 423071.0 91790555.0 2.31 2.2 2.15 2.17 2.16 1.2 0.66 6.67 0.68 14689070982.0 13750889165.0 0.0 0.47 19.34 -2.7
|
|
670 600772 S*ST龙昌 1.3 0.0 0.0 0.0
|
|
671 600767 退市运盛 0.42 0.0 0.0 0.0
|
|
672 600766 退市园城 0.42 0.0 0.0 0.0
|
|
673 600762 S*ST金荔 0.77 0.0 0.0 0.0
|
|
674 600752 *ST哈慈 0.84 0.0 0.0 0.0
|
|
675 600747 退市大控 0.26 0.0 0.0 0.0
|
|
676 600740 山西焦化 3.89 0.0 0.0 161576.0 63298122.0 2.83 3.98 3.87 3.91 3.89 1.05 0.63 29.58 0.65 9966651289.0 9966651289.0 0.0 -0.26 -8.25 -3.47
|
|
677 600723 首商股份 8.93 0.0 0.0 0.0
|
|
678 600709 ST生态 3.02 0.0 0.0 0.0
|
|
679 600701 退市工新 0.45 0.0 0.0 0.0
|
|
680 600700 *ST数码 0.64 0.0 0.0 0.0
|
|
681 600695 退市绿庭 0.51 0.0 0.0 0.0
|
|
682 600687 退市刚泰 0.3 0.0 0.0 0.0
|
|
683 600680 *ST上普 7.69 0.0 0.0 0.0
|
|
684 600677 *ST航通 3.01 0.0 0.0 0.0
|
|
685 600672 *ST华圣 0.7 0.0 0.0 0.0
|
|
686 600670 *ST斯达 2.87 0.0 0.0 0.0
|
|
687 600669 *ST鞍成 2.19 0.0 0.0 0.0
|
|
688 600659 *ST花雕 1.41 0.0 0.0 0.0
|
|
689 600656 退市博元 4.49 0.0 0.0 0.0
|
|
690 600652 退市游久 1.19 0.0 0.0 0.0
|
|
691 600647 退市同达 1.52 0.0 0.0 0.0
|
|
692 600646 ST国嘉 5.82 0.0 0.0 0.0
|
|
693 600634 退市富控 0.28 0.0 0.0 0.0
|
|
694 600632 华联商厦 9.53 0.0 0.0 0.0
|
|
695 600631 百联股份 15.68 0.0 0.0 0.0
|
|
696 600627 上电股份 28.73 0.0 0.0 0.0
|
|
697 600625 PT水仙 4.8 0.0 0.0 0.0
|
|
698 600614 退市鹏起 0.26 0.0 0.0 0.0
|
|
699 600607 上实医药 23.52 0.0 0.0 0.0
|
|
700 600591 *ST上航 7.27 0.0 0.0 0.0
|
|
701 600565 ST迪马 0.85 0.0 0.0 0.0
|
|
702 600555 退市海创 0.26 0.0 0.0 0.0
|
|
703 600553 太行水泥 14.98 0.0 0.0 0.0
|
|
704 600532 退市未来 0.72 0.0 0.0 0.0
|
|
705 600485 *ST信威 1.39 0.0 0.0 0.0
|
|
706 600472 包头铝业 51.82 0.0 0.0 0.0
|
|
707 600466 *ST蓝光 0.4 0.0 0.0 0.0
|
|
708 600432 退市吉恩 1.38 0.0 0.0 0.0
|
|
709 600401 退市海润 0.15 0.0 0.0 0.0
|
|
710 600393 ST粤泰 0.37 0.0 0.0 0.0
|
|
711 600385 退市金泰 1.2 0.0 0.0 0.0
|
|
712 600357 承德钒钛 7.4 0.0 0.0 0.0
|
|
713 600321 正源股份 0.5 0.0 0.0 0.0
|
|
714 600317 营口港 2.6 0.0 0.0 0.0
|
|
715 600311 *ST荣华 0.61 0.0 0.0 0.0
|
|
716 600306 退市商城 0.29 0.0 0.0 0.0
|
|
717 600297 广汇汽车 0.78 0.0 0.0 0.0
|
|
718 600296 S兰铝 14.61 0.0 0.0 0.0
|
|
719 600291 退市西水 0.89 0.0 0.0 0.0
|
|
720 600290 *ST华仪 0.37 0.0 0.0 0.0
|
|
721 600289 *ST信通 1.79 0.0 29.46 1.56 1129583204.0 1013001604.0 30.66 0.0
|
|
722 600286 S*ST国瓷 0.67 0.0 0.0 0.0
|
|
723 600277 ST亿利 0.38 0.0 0.0 0.0
|
|
724 600275 退市昌鱼 0.41 0.0 0.0 0.0
|
|
725 600270 外运发展 20.99 0.0 0.0 0.0
|
|
726 600267 海正药业 8.11 0.0 0.0 123471.0 101322373.0 3.58 8.35 8.06 8.12 8.11 1.16 1.03 14.15 1.18 9722658870.0 9717312352.0 0.12 -0.25 -3.45 -2.29
|
|
727 600263 路桥建设 16.43 0.0 0.0 0.0
|
|
728 600260 *ST凯乐 0.47 0.0 0.0 0.0
|
|
729 600253 天方药业 6.26 0.0 0.0 0.0
|
|
730 600247 *ST成城 0.65 0.0 0.0 0.0
|
|
731 600242 退市中昌 0.25 0.0 0.0 0.0
|
|
732 600240 退市华业 0.41 0.0 0.0 0.0
|
|
733 600225 *ST卓朗 1.24 0.0 -12.77 2.42 4230129010.0 4226943515.0 -53.56 0.0
|
|
734 600220 ST阳光 0.37 0.0 0.0 0.0
|
|
735 600213 *ST亚星 6.36 0.0 0.0 0.0
|
|
736 600209 退市罗顿 1.18 0.0 0.0 0.0
|
|
737 600205 S山东铝 25.41 0.0 0.0 0.0
|
|
738 600181 S*ST云大 1.02 0.0 0.0 0.0
|
|
739 600175 退市美都 0.21 0.0 0.0 0.0
|
|
740 600146 退市环球 0.22 0.0 0.0 0.0
|
|
741 600145 退市新亿 0.34 0.0 0.0 0.0
|
|
742 600139 *ST西源 0.74 0.0 0.0 0.0
|
|
743 600122 *ST宏图 0.38 0.0 0.0 0.0
|
|
744 600112 *ST天成 0.73 0.0 0.0 0.0
|
|
745 600102 莱钢股份 7.13 0.0 0.0 0.0
|
|
746 600093 退市易见 0.5 0.0 0.0 0.0
|
|
747 600092 S*ST精密 0.96 0.0 0.0 0.0
|
|
748 600091 退市明科 0.76 0.0 0.0 0.0
|
|
749 600090 退市济堂 0.27 0.0 0.0 0.0
|
|
750 600087 退市长油 0.83 0.0 0.0 0.0
|
|
751 600086 退市金钰 0.16 0.0 0.0 0.0
|
|
752 600077 *ST宋都 0.41 0.0 0.0 0.0
|
|
753 600074 退市保千 0.17 0.0 0.0 0.0
|
|
754 600069 退市银鸽 0.28 0.0 0.0 0.0
|
|
755 600068 葛洲坝 9.93 0.0 0.0 0.0
|
|
756 600065 *ST联谊 1.7 0.0 0.0 0.0
|
|
757 600018 上港集团 5.98 0.0 0.0 422217.0 253235806.0 2.84 6.09 5.92 6.0 5.98 1.2 0.18 8.84 1.07 139222564267.0 138823174969.0 -0.17 -0.17 -5.53 -2.29
|
|
758 600005 武钢股份 3.71 0.0 0.0 0.0
|
|
759 600003 ST东北高 3.87 0.0 0.0 0.0
|
|
760 600002 齐鲁石化 10.09 0.0 0.0 0.0
|
|
761 600001 邯郸钢铁 5.29 0.0 0.0 0.0
|
|
762 301602 超研股份 0.0
|
|
763 301601 惠通科技 11.8 0.0 10.52 1.38 1243248000.0 0.0 0.0
|
|
764 301458 钧崴电子 10.4 0.0 17.12 2.2 2080000000.0 0.0 0.0
|
|
765 300807 天迈科技 30.31 0.0 -29.25 4.19 2062279882.0 1486826407.0 -13.79 0.0
|
|
766 300799 左江退 1.08 0.0 0.0 0.0
|
|
767 300742 越博退 0.18 0.0 0.0 0.0
|
|
768 300736 百邦科技 9.5 0.0 0.0 191312.0 184338856.4 20.0 10.81 8.91 9.51 9.5 2.63 14.83 -58.47 12.69 1235626088.0 1225761203.0 -0.11 -0.11 -6.77 -1.35
|
|
769 300733 西菱动力 12.07 0.0 0.0 116342.0 140870973.0 5.63 12.49 11.81 12.07 12.07 1.1 5.16 74.49 2.29 3689512700.0 2721999641.0 0.33 0.5 7.19 3.43
|
|
770 300526 中潜退 0.56 0.0 0.0 0.0
|
|
771 300495 *ST美尚 0.13 0.0 0.0 0.0
|
|
772 300471 厚普股份 9.24 0.0 0.0 94770.0 88273360.0 7.36 9.65 8.97 9.3 9.24 1.28 2.59 -101.42 3.12 3734492509.0 3386940351.0 0.0 0.54 -9.32 -2.33
|
|
773 300431 暴风退 0.28 0.0 0.0 0.0
|
|
774 300392 腾信退 0.21 0.0 0.0 0.0
|
|
775 300372 欣泰退 1.48 0.0 0.0 0.0
|
|
776 300367 网力退 0.29 0.0 0.0 0.0
|
|
777 300362 天翔退 1.34 0.0 0.0 0.0
|
|
778 300356 光一退 1.69 0.0 0.0 0.0
|
|
779 300336 新文退 0.25 0.0 0.0 0.0
|
|
780 300330 计通退 2.45 0.0 0.0 0.0
|
|
781 300325 德威退 0.25 0.0 0.0 0.0
|
|
782 300312 邦讯退 0.3 0.0 0.0 0.0
|
|
783 300309 吉艾退 0.23 0.0 0.0 0.0
|
|
784 300297 蓝盾退 0.23 0.0 0.0 0.0
|
|
785 300282 三盛退 0.13 0.0 0.0 0.0
|
|
786 300273 和佳退 0.38 0.0 0.0 0.0
|
|
787 300262 *ST巴安 0.68 0.0 0.0 0.0
|
|
788 300216 千山退 0.19 0.0 0.0 0.0
|
|
789 300202 聚龙退 0.5 0.0 0.0 0.0
|
|
790 300186 大华农 45.72 0.0 0.0 0.0
|
|
791 300178 腾邦退 0.2 0.0 0.0 0.0
|
|
792 300156 神雾退 0.12 0.0 0.0 0.0
|
|
793 300116 *ST保力 0.11 0.0 0.0 0.0
|
|
794 300104 乐视退 0.18 0.0 0.0 0.0
|
|
795 300090 盛运退 0.12 0.0 0.0 0.0
|
|
796 300089 文化退 0.19 0.0 0.0 0.0
|
|
797 300064 金刚退 1.32 0.0 0.0 0.0
|
|
798 300038 数知退 0.3 0.0 0.0 0.0
|
|
799 300028 金亚退 0.3 0.0 0.0 0.0
|
|
800 300023 宝德退 1.09 0.0 0.0 0.0
|
|
801 300009 安科生物 8.36 0.0 0.0 157870.0 133308192.84 2.99 8.57 8.32 8.39 8.36 1.34 1.29 17.78 3.55 13982548581.0 10213413747.0 -0.12 0.0 -12.83 -3.24
|
|
802 003009 中天火箭 37.75 0.0 0.0 10182.0 38508476.0 1.77 38.2 37.53 37.88 37.75 0.86 0.66 256.01 3.74 5866113194.0 5866083372.0 0.0 0.21 -10.48 -3.21
|
|
803 002966 苏州银行 7.9 0.0 0.0 428977.0 338082710.34 1.9 7.98 7.83 7.91 7.9 0.83 1.14 5.43 0.71 30281352153.0 29637290812.0 0.25 0.25 1.28 -2.59
|
|
804 002951 *ST金时 6.56 0.0 0.0 5492.0 3601393.48 3.51 6.66 6.43 6.66 6.56 1.07 0.14 -43.45 1.45 2656800000.0 2656790160.0 -0.3 0.0 19.93 -1.8
|
|
805 002781 奇信退 0.42 0.0 0.0 0.0
|
|
806 002776 *ST柏龙 0.4 0.0 0.0 0.0
|
|
807 002770 科迪退 0.6 0.0 0.0 0.0
|
|
808 002751 易尚退 0.86 0.0 0.0 0.0
|
|
809 002740 *ST爱迪 0.38 0.0 0.0 0.0
|
|
810 002711 欧浦退 0.32 0.0 0.0 0.0
|
|
811 002699 *ST美盛 0.41 0.0 0.0 0.0
|
|
812 002684 猛狮退 0.69 0.0 0.0 0.0
|
|
813 002680 长生退 0.77 0.0 0.0 0.0
|
|
814 002665 ST航高 0.37 0.0 0.0 0.0
|
|
815 002656 ST摩登 1.32 0.0 -53.99 2.6 940526194.0 804483973.0 24.53 0.0
|
|
816 002621 *ST美吉 0.37 0.0 0.0 0.0
|
|
817 002619 *ST艾格 0.56 0.0 0.0 0.0
|
|
818 002618 丹邦退 1.26 0.0 0.0 0.0
|
|
819 002610 ST爱康 0.37 0.0 0.0 0.0
|
|
820 002604 龙力退 0.25 0.0 0.0 0.0
|
|
821 002601 龙佰集团 17.18 0.0 0.0 264367.0 460418392.99 3.14 17.69 17.15 17.3 17.18 1.47 1.33 11.99 1.77 40996518138.0 34165105974.0 0.06 0.0 -12.61 -2.77
|
|
822 002509 天茂退 0.15 0.0 0.0 0.0
|
|
823 002505 鹏都农牧 0.36 0.0 0.0 0.0
|
|
824 002504 *ST弘高 0.38 0.0 0.0 0.0
|
|
825 002503 *ST搜特 0.42 0.0 0.0 0.0
|
|
826 002502 ST鼎龙 0.64 0.0 0.0 0.0
|
|
827 002499 科林退 0.86 0.0 0.0 0.0
|
|
828 002494 华斯股份 3.99 0.0 407.7 1.24 1505469765.0 1144214048.0 13.35 0.0
|
|
829 002478 常宝股份 5.19 0.0 0.0 201587.0 105255140.58 5.39 5.4 5.12 5.2 5.19 1.12 2.8 8.53 0.86 4677986923.0 3734671778.0 0.0 0.0 -1.33 -1.89
|
|
830 002477 雏鹰退 0.17 0.0 0.0 0.0
|
|
831 002473 圣莱退 0.79 0.0 0.0 0.0
|
|
832 002464 众应退 0.26 0.0 0.0 0.0
|
|
833 002450 康得退 0.2 0.0 0.0 0.0
|
|
834 002447 晨鑫退 0.19 0.0 0.0 0.0
|
|
835 002435 ST长康 0.37 0.0 0.0 0.0
|
|
836 002433 太安退 0.27 0.0 0.0 0.0
|
|
837 002417 深南退 0.45 0.0 0.0 0.0
|
|
838 002411 必康退 0.62 0.0 0.0 0.0
|
|
839 002379 宏创控股 8.97 0.0 -149.51 5.15 10193272564.0 10193272564.0 54.39 0.0
|
|
840 002359 北讯退 0.35 0.0 0.0 0.0
|
|
841 002341 ST新纶 0.61 0.0 0.0 0.0
|
|
842 002325 *ST洪涛 0.38 0.0 0.0 0.0
|
|
843 002309 *ST中利 2.44 0.0 -12.12 2.1 7338703539.0 2966117197.0 16.75 0.0
|
|
844 002308 *ST威创 0.37 0.0 0.0 0.0
|
|
845 002288 *ST超华 0.37 0.0 0.0 0.0
|
|
846 002280 ST联络 0.37 0.0 0.0 0.0
|
|
847 002260 德奥退 0.53 0.0 0.0 0.0
|
|
848 002252 上海莱士 7.22 0.0 19.56 1.54 47926250523.0 47903180999.0 -2.3 0.0
|
|
849 002220 天宝退 0.26 0.0 0.0 0.0
|
|
850 002171 楚江新材 8.08 0.0 0.0 264349.0 218103032.75 5.57 8.47 8.02 8.04 8.08 0.95 1.76 563.56 1.69 12189051187.0 12114744259.0 0.0 0.12 23.36 -1.46
|
|
851 002147 新光退 0.37 0.0 0.0 0.0
|
|
852 002143 印纪退 0.25 0.0 0.0 0.0
|
|
853 002123 梦网科技 10.81 0.0 213.19 5.22 8652339134.0 7425176346.0 15.25 0.0
|
|
854 002120 韵达股份 7.34 0.0 0.0 290919.0 215593468.11 2.59 7.51 7.32 7.37 7.34 1.31 1.03 11.34 1.07 21280092746.0 20663008575.0 0.0 0.0 -14.15 -2.39
|
|
855 002118 *ST紫鑫 0.37 0.0 0.0 0.0
|
|
856 002113 *ST天润 0.41 0.0 0.0 0.0
|
|
857 002089 新海退 0.24 0.0 0.0 0.0
|
|
858 002088 鲁阳节能 12.6 0.0 0.0 53839.0 69046368.28 4.52 13.1 12.53 12.58 12.6 1.76 1.07 14.15 2.34 6449657584.0 6353942465.0 0.08 -0.08 4.48 -1.49
|
|
859 002087 新纺退 0.16 0.0 0.0 0.0
|
|
860 002071 长城退 0.31 0.0 0.0 0.0
|
|
861 002070 众和退 0.71 0.0 0.0 0.0
|
|
862 002018 华信退 0.26 0.0 0.0 0.0
|
|
863 002013 中航机电 10.78 0.0 0.0 0.0
|
|
864 002011 盾安环境 10.73 0.0 0.0 176853.0 191308374.99 3.73 11.05 10.65 10.76 10.73 1.63 1.93 13.22 2.23 11432130233.0 9832029691.0 0.0 0.37 -4.03 -0.74
|
|
865 002002 ST鸿达 0.58 0.0 0.0 0.0
|
|
866 001356 富岭股份 0.0
|
|
867 000996 中期退 0.38 0.0 0.0 0.0
|
|
868 000982 中银绒业 0.18 0.0 0.0 0.0
|
|
869 000979 中弘退 0.22 0.0 0.0 0.0
|
|
870 000976 *ST华铁 0.41 0.0 0.0 0.0
|
|
871 000971 *ST高升 0.55 0.0 0.0 0.0
|
|
872 000961 ST中南 0.56 0.0 0.0 0.0
|
|
873 000956 中原油气 11.91 0.0 0.0 0.0
|
|
874 000939 凯迪退 0.15 0.0 0.0 0.0
|
|
875 000918 *ST嘉凯 0.49 0.0 0.0 0.0
|
|
876 000916 华北高速 8.82 0.0 0.0 0.0
|
|
877 000908 *ST景峰 4.65 0.0 0.0 418440.0 195755811.9 8.82 4.87 4.46 4.58 4.65 0.95 5.3 -62.85 -34.32 4090950732.0 3668386800.0 0.0 0.0 30.25 -4.91
|
|
878 000866 扬子石化 13.84 0.0 0.0 0.0
|
|
879 000861 海印股份 0.62 0.0 0.0 0.0
|
|
880 000836 ST富通 0.37 0.0 0.0 0.0
|
|
881 000835 长动退 0.35 0.0 0.0 0.0
|
|
882 000832 *ST龙涤 1.45 0.0 0.0 0.0
|
|
883 000827 *ST长兴 1.16 0.0 0.0 0.0
|
|
884 000817 辽河油田 8.75 0.0 0.0 0.0
|
|
885 000806 银河退 0.43 0.0 0.0 0.0
|
|
886 000805 *ST炎黄 1.88 0.0 0.0 0.0
|
|
887 000787 *ST创智 4.68 0.0 0.0 0.0
|
|
888 000780 ST平能 10.95 0.0 0.0 0.0
|
|
889 000777 中核科技 18.07 0.0 44.91 3.4 6928355906.0 6928233644.0 12.59 0.0
|
|
890 000769 *ST大菲 0.9 0.0 0.0 0.0
|
|
891 000765 *ST华信 2.36 0.0 0.0 0.0
|
|
892 000763 锦州石化 4.22 0.0 0.0 0.0
|
|
893 000760 斯太退 0.26 0.0 0.0 0.0
|
|
894 000748 长城信息 20.31 0.0 0.0 0.0
|
|
895 000732 ST泰禾 0.43 0.0 0.0 0.0
|
|
896 000730 *ST环保 2.6 0.0 0.0 0.0
|
|
897 000699 S*ST佳纸 0.81 0.0 0.0 0.0
|
|
898 000693 华泽退 0.37 0.0 0.0 0.0
|
|
899 000689 ST宏业 4.88 0.0 0.0 0.0
|
|
900 000687 华讯退 0.29 0.0 0.0 0.0
|
|
901 000675 ST银山 7.94 0.0 0.0 0.0
|
|
902 000673 当代退 0.25 0.0 0.0 0.0
|
|
903 000671 ST阳光城 0.37 0.0 0.0 0.0
|
|
904 000667 ST美置 0.58 0.0 0.0 0.0
|
|
905 000666 经纬纺机 8.97 0.0 0.0 0.0
|
|
906 000662 天夏退 0.25 0.0 0.0 0.0
|
|
907 000660 *ST南华 2.38 0.0 0.0 0.0
|
|
908 000658 ST海洋 4.24 0.0 0.0 0.0
|
|
909 000653 ST九州 2.51 0.0 0.0 0.0
|
|
910 000621 *ST比特 2.66 0.0 0.0 0.0
|
|
911 000618 吉林化工 5.24 0.0 0.0 0.0
|
|
912 000616 *ST海投 0.85 0.0 0.0 0.0
|
|
913 000613 东海A退 0.58 0.0 0.0 0.0
|
|
914 000611 天首退 1.39 0.0 0.0 0.0
|
|
915 000606 顺利退 0.28 0.0 0.0 0.0
|
|
916 000602 金马集团 13.41 0.0 0.0 0.0
|
|
917 000594 国恒退 1.29 0.0 0.0 0.0
|
|
918 000588 PT粤金曼 4.37 0.0 0.0 0.0
|
|
919 000587 *ST金洲 0.72 0.0 0.0 0.0
|
|
920 000585 东电退 0.35 0.0 0.0 0.0
|
|
921 000583 S*ST托普 0.76 0.0 0.0 0.0
|
|
922 000578 盐湖集团 24.44 0.0 0.0 0.0
|
|
923 000569 长城股份 7.05 0.0 0.0 0.0
|
|
924 000562 宏源证券 30.5 0.0 0.0 0.0
|
|
925 000556 PT南洋 1.5 0.0 0.0 0.0
|
|
926 000549 S湘火炬 8.9 0.0 0.0 0.0
|
|
927 000542 TCL通讯 27.34 0.0 0.0 0.0
|
|
928 000540 *ST中天 0.4 0.0 0.0 0.0
|
|
929 000535 *ST猴王 0.5 0.0 0.0 0.0
|
|
930 000527 美的电器 14.02 0.0 0.0 0.0
|
|
931 000522 白云山A 23.27 0.0 0.0 0.0
|
|
932 000515 攀渝钛业 15.29 0.0 0.0 0.0
|
|
933 000511 烯碳退 0.61 0.0 0.0 0.0
|
|
934 000508 琼民源A 0.0
|
|
935 000502 绿景退 0.59 0.0 0.0 0.0
|
|
936 000429 粤高速Ａ 13.7 0.0 0.0 211898.0 289871529.11 4.23 13.96 13.38 13.52 13.7 1.17 1.63 15.84 2.81 28644043926.0 17855619712.0 -0.22 -0.15 28.4 -6.8
|
|
937 000421 南京公用 6.48 0.0 -194.21 1.41 3732875241.0 3721220572.0 20.45 0.0
|
|
938 000418 小天鹅A 57.39 0.0 0.0 0.0
|
|
939 000416 *ST民控 0.45 0.0 0.0 0.0
|
|
940 000413 ST旭电 0.37 0.0 0.0 0.0
|
|
941 000412 ST五环 2.89 0.0 0.0 0.0
|
|
942 000406 石油大明 10.12 0.0 0.0 0.0
|
|
943 000405 ST鑫光 2.86 0.0 0.0 0.0
|
|
944 000150 *ST宜康 0.51 0.0 0.0 0.0
|
|
945 000047 ST中侨 8.03 0.0 0.0 0.0
|
|
946 000046 *ST泛海 0.38 0.0 0.0 0.0
|
|
947 000038 大通退 0.52 0.0 0.0 0.0
|
|
948 000033 新都退 1.7 0.0 0.0 0.0
|
|
949 000024 招商地产 40.5 0.0 0.0 0.0
|
|
950 000023 *ST深天 1.72 0.0 0.0 0.0
|
|
951 000018 神城A退 0.27 0.0 0.0 0.0
|
|
952 000016 深康佳Ａ 5.52 0.0 -6.21 3.29 13291858652.0 8813197776.0 71.96 0.0
|
|
953 000015 PT中浩A 6.85 0.0 0.0 0.0
|
|
954 000013 *ST石化A 2.47 0.0 0.0 0.0
|
|
955 000005 ST星源 0.83 0.0 0.0 0.0
|
|
956 000003 PT金田A 2.71 0.0 0.0 0.0
|
|
957 300890 翔丰华 30.85 -0.03 -0.01 87765.0 273511248.57 4.6 31.78 30.36 30.52 30.86 1.84 8.21 48.82 1.81 3672121127.0 3299472871.0 0.06 0.23 1.82 1.95
|
|
958 833075 柏星龙 27.29 -0.04 -0.01 26731.0 72948815.47 4.03 27.85 26.75 27.18 27.3 0.96 10.86 34.2 4.38 1768801350.0 671982138.0 0.0 0.04 95.91 2.1
|
|
959 688314 康拓医疗 27.2 -0.04 -0.01 5081.0 13901616.0 1.73 27.67 27.2 27.22 27.21 0.81 0.63 21.6 3.54 2209705478.0 2209705478.0 -0.18 -0.55 -0.55 -5.56
|
|
960 601633 长城汽车 25.25 -0.04 -0.01 172460.0 439319210.0 2.73 25.85 25.16 25.26 25.26 1.07 0.28 15.54 2.81 216043150570.0 156372211695.0 0.0 0.04 -16.39 -4.1
|
|
961 688566 吉贝尔 22.38 -0.04 -0.01 14646.0 32675682.0 2.23 22.58 22.08 22.3 22.39 1.03 0.73 19.18 1.98 4463262759.0 4463262759.0 0.04 0.45 -7.71 -0.09
|
|
962 300685 艾德生物 22.21 -0.05 -0.01 32854.0 73448654.0 2.79 22.73 22.11 22.22 22.22 1.05 0.83 29.2 4.89 8849281528.0 8770941750.0 0.18 -0.05 -6.64 -2.59
|
|
963 300572 安车检测 17.6 -0.06 -0.01 54325.0 95586239.0 4.37 17.98 17.21 17.58 17.61 1.19 2.96 -114.8 2.04 4030203091.0 3231299474.0 0.11 0.8 27.08 -2.6
|
|
964 002389 航天彩虹 17.22 -0.06 -0.01 158962.0 273725636.0 3.83 17.58 16.92 17.23 17.23 0.95 1.6 2081.43 2.14 17109958724.0 17061975538.0 -0.06 -0.35 -1.77 -4.6
|
|
965 600535 天士力 14.0 -0.07 -0.01 115719.0 163413115.0 2.71 14.3 13.92 14.09 14.01 1.21 0.77 18.63 1.66 20915300070.0 20915300070.0 -0.07 -0.14 -10.43 -3.18
|
|
966 002978 安宁股份 27.84 -0.07 -0.02 19217.0 54283892.0 3.84 28.79 27.72 27.92 27.86 1.5 0.64 12.26 1.78 11163840000.0 8324160000.0 0.22 0.11 -5.02 -2.04
|
|
967 002749 国光股份 13.92 -0.07 -0.01 24000.0 33624690.0 2.8 14.21 13.82 13.94 13.93 1.17 0.57 18.11 3.25 6518435328.0 5883670758.0 0.0 -0.14 7.57 -2.11
|
|
968 000338 潍柴动力 13.51 -0.07 -0.01 1203463.0 1651963129.39 3.48 13.97 13.5 13.54 13.52 1.37 2.42 10.53 1.36 117895782652.0 67308797878.0 -0.07 -0.15 -6.7 -1.39
|
|
969 832089 禾昌聚合 11.15 -0.09 -0.01 17207.0 19318349.24 3.76 11.43 11.01 11.18 11.16 1.18 1.84 13.84 1.54 1679948200.0 1042534132.0 0.09 0.36 4.4 -1.06
|
|
970 831832 科达自控 21.36 -0.09 -0.02 27030.0 58662291.03 4.12 22.09 21.21 21.48 21.38 1.08 4.35 51.23 2.39 1650700800.0 1328233558.0 0.0 -1.07 35.71 0.38
|
|
971 603358 华达科技 32.0 -0.09 -0.03 36936.0 116468926.0 2.81 32.08 31.18 32.05 32.03 1.09 0.84 52.64 4.22 14049280000.0 14049280000.0 1.43 1.17 -2.56 -4.19
|
|
972 688513 苑东生物 29.66 -0.1 -0.03 13252.0 39536837.0 2.73 30.23 29.42 29.88 29.69 0.85 0.75 18.09 1.96 5235946713.0 5235946713.0 0.0 0.03 -22.7 -1.56
|
|
973 002773 康弘药业 19.06 -0.1 -0.02 59157.0 113772310.29 3.14 19.58 18.98 19.08 19.08 1.13 0.86 13.5 2.08 17530973521.0 13062596201.0 0.05 -0.05 -9.5 -2.76
|
|
974 600642 申能股份 9.24 -0.11 -0.01 299855.0 277967485.0 1.95 9.38 9.2 9.3 9.25 1.15 0.61 10.34 1.29 45221434806.0 45082334275.0 0.11 0.11 12.27 -2.63
|
|
975 600025 华能水电 9.24 -0.11 -0.01 349227.0 323921025.0 1.95 9.39 9.21 9.25 9.25 0.88 0.19 17.26 2.87 166320000000.0 166320000000.0 0.0 0.0 -14.68 -2.84
|
|
976 603162 海通发展 8.99 -0.11 -0.01 58224.0 52708145.0 2.22 9.16 8.96 9.01 9.0 1.38 2.13 15.06 2.07 8242739585.0 2454948709.0 0.0 -0.22 -9.83 -2.28
|
|
977 301039 中集车辆 8.85 -0.11 -0.01 136260.0 121886665.42 2.82 9.07 8.82 8.9 8.86 1.06 0.94 14.76 1.18 16586001117.0 12865068000.0 0.11 0.0 -16.35 -2.21
|
|
978 300693 盛弘股份 26.0 -0.12 -0.03 218683.0 567248883.31 5.92 26.64 25.1 26.0 26.03 0.69 8.22 22.42 4.88 8088220660.0 6921162430.0 0.04 0.15 -0.34 -3.56
|
|
979 002142 宁波银行 23.68 -0.13 -0.03 329181.0 781198639.48 2.11 23.98 23.48 23.72 23.71 1.06 0.5 5.66 0.79 156373029955.0 154478804879.0 0.0 -0.13 -6.81 -2.59
|
|
980 430556 雅达股份 7.8 -0.13 -0.01 51796.0 40212388.79 4.61 7.96 7.6 7.95 7.81 0.68 4.38 51.37 2.47 1258258560.0 921694324.0 0.78 0.0 46.34 2.23
|
|
981 000425 徐工机械 7.69 -0.13 -0.01 729755.0 566649208.82 2.99 7.9 7.67 7.7 7.7 0.93 0.9 12.84 1.54 90866317255.0 62443509087.0 0.13 0.0 -1.03 -3.03
|
|
982 601900 南方传媒 14.98 -0.13 -0.02 149988.0 227541014.0 4.53 15.5 14.82 14.9 15.0 1.2 1.67 19.02 1.68 13420230959.0 13420230959.0 0.07 0.27 4.76 -0.86
|
|
983 300294 博雅生物 29.63 -0.13 -0.04 32474.0 96387472.01 2.19 29.97 29.32 29.8 29.67 0.75 0.64 27.15 1.97 14940890107.0 14940890107.0 -0.03 -0.03 -14.24 -2.15
|
|
984 002594 比亚迪 270.73 -0.14 -0.37 99365.0 2693072230.19 2.34 274.59 268.24 271.5 271.1 1.04 0.85 23.41 5.07 787625544924.0 314712123307.0 0.0 0.08 -14.3 -4.22
|
|
985 000923 河钢资源 13.73 -0.15 -0.02 96151.0 133397968.06 3.35 14.13 13.67 13.77 13.75 1.64 1.53 11.64 0.93 8961968635.0 8621008359.0 0.37 0.22 -11.42 -1.22
|
|
986 871553 凯腾精工 6.85 -0.15 -0.01 19453.0 13309721.65 4.96 7.03 6.69 6.92 6.86 1.09 2.12 66.09 2.9 984279651.0 629276743.0 1.03 1.33 29.49 -1.44
|
|
987 000905 厦门港务 6.83 -0.15 -0.01 588014.0 404697979.86 7.46 7.2 6.69 6.96 6.84 1.85 7.93 20.01 1.02 5066559548.0 5066549303.0 0.15 0.0 9.81 -4.61
|
|
988 001226 拓山重工 27.1 -0.15 -0.04 21665.0 58420403.0 2.43 27.16 26.5 26.89 27.14 0.72 11.61 98.95 2.75 2023467570.0 505867570.0 0.56 0.78 15.91 -0.91
|
|
989 603037 凯众股份 13.42 -0.15 -0.02 55568.0 75738643.0 9.3 14.35 13.1 13.5 13.44 1.36 2.92 31.48 2.79 2578328880.0 2555689152.0 0.0 -0.07 1.13 -3.31
|
|
990 600029 南方航空 6.33 -0.16 -0.01 519645.0 331581662.0 3.15 6.49 6.29 6.35 6.34 0.98 0.41 43.78 2.97 114705369820.0 80222259721.0 -0.16 -0.16 5.5 -2.47
|
|
991 603129 春风动力 151.05 -0.17 -0.25 16889.0 257209454.0 2.73 154.5 150.37 151.95 151.3 1.12 1.12 15.87 3.95 22873782906.0 22873782906.0 -0.32 -0.19 -8.46 -3.83
|
|
992 603306 华懋科技 29.98 -0.17 -0.05 134247.0 399958444.0 4.63 30.69 29.3 30.43 30.03 0.93 4.08 37.71 2.89 9862509507.0 9862509507.0 0.07 0.4 35.35 -5.16
|
|
993 830832 齐鲁华信 5.85 -0.17 -0.01 26715.0 15707703.83 3.41 5.98 5.78 5.93 5.86 0.86 2.15 62.93 1.08 811768610.0 727658235.0 -0.34 -0.17 13.81 -0.68
|
|
994 600327 大东方 5.85 -0.17 -0.01 1661874.0 949894743.0 9.9 6.0 5.42 5.91 5.86 2.34 18.78 38.5 1.57 5175960180.0 5175960180.0 0.0 0.0 57.68 9.76
|
|
995 300748 金力永磁 17.29 -0.17 -0.03 360875.0 641921470.46 6.7 18.45 17.29 17.38 17.32 1.64 3.18 90.37 3.52 23724160949.0 19603448597.0 -0.06 -0.17 23.41 -3.3
|
|
996 601028 玉龙股份 11.33 -0.18 -0.02 228498.0 262284529.0 4.41 11.69 11.19 11.4 11.35 0.93 2.92 23.09 2.57 8871681861.0 8871681861.0 0.0 0.18 -12.1 -1.13
|
|
997 600497 驰宏锌锗 5.49 -0.18 -0.01 709026.0 393570222.0 3.27 5.65 5.47 5.5 5.5 1.45 1.39 14.22 1.69 27951190708.0 27951190708.0 0.0 0.0 -1.79 -1.44
|
|
998 300968 格林精密 16.31 -0.18 -0.03 157317.0 261060321.15 7.65 17.18 15.93 16.57 16.34 1.6 3.81 107.13 3.58 6742227800.0 6742227800.0 0.0 -0.18 49.36 -1.03
|
|
999 000999 华润三九 43.02 -0.19 -0.08 98410.0 427162594.78 2.6 43.93 42.81 43.15 43.1 1.11 0.77 14.0 2.87 55250529429.0 54878876078.0 0.0 -0.12 -12.29 -2.98
|
|
1000 300395 菲利华 36.11 -0.19 -0.07 77321.0 283708268.08 4.56 37.6 35.95 36.33 36.18 0.93 1.51 60.28 4.59 18859085672.0 18541175435.0 0.06 0.25 -14.43 -3.99
|
|
1001 836720 吉冈精密 15.1 -0.2 -0.03 26777.0 40608736.24 6.08 15.64 14.72 15.25 15.13 1.04 5.24 48.76 6.2 2872312940.0 772131841.0 0.33 0.47 29.84 -1.95
|
|
1002 002237 恒邦股份 10.02 -0.2 -0.02 180637.0 184401244.33 3.69 10.36 9.99 10.11 10.04 1.79 1.98 18.57 1.26 11503691250.0 9122794962.0 0.1 0.1 -6.09 -0.79
|
|
1003 600395 盘江股份 4.99 -0.2 -0.01 241275.0 121815579.0 2.8 5.12 4.98 5.03 5.0 1.29 1.12 228.32 0.97 10711658221.0 10711658221.0 0.0 -0.2 -11.05 -1.96
|
|
1004 600998 九州通 4.96 -0.2 -0.01 243871.0 121492898.0 2.41 5.05 4.93 5.0 4.97 1.06 0.48 11.06 1.01 25010652361.0 25010652361.0 -0.2 0.0 -9.32 -3.13
|
|
1005 600350 山东高速 9.9 -0.2 -0.02 178776.0 176963659.0 2.72 10.02 9.75 9.98 9.92 1.21 0.37 14.32 1.65 48035602148.0 48035602148.0 -0.3 -0.3 14.72 -3.7
|
|
1006 000538 云南白药 57.93 -0.21 -0.12 101129.0 587954385.4 2.27 58.88 57.56 58.14 58.05 1.19 0.57 17.92 2.69 103362332592.0 102501344028.0 0.0 0.0 0.36 -3.37
|
|
1007 600295 鄂尔多斯 9.58 -0.21 -0.02 142942.0 139049675.0 4.06 9.95 9.56 9.65 9.6 1.14 0.72 11.68 1.28 26812276513.0 18926020513.0 0.0 0.0 1.05 -1.84
|
|
1008 837748 路桥信息 19.08 -0.21 -0.04 7907.0 15113292.2 4.03 19.5 18.73 19.28 19.12 1.1 1.27 -142.04 5.04 1464199200.0 1189591731.0 -0.21 0.79 -2.8 -2.25
|
|
1009 688617 惠泰医疗 362.92 -0.21 -0.78 5456.0 199556487.0 3.38 372.41 360.12 360.12 363.7 0.85 0.56 50.19 14.8 35346144831.0 35346144831.0 -0.12 0.02 -2.57 -2.53
|
|
1010 000591 太阳能 4.6 -0.22 -0.01 344720.0 159306109.44 1.95 4.67 4.58 4.63 4.61 1.08 0.96 10.47 0.77 18018779434.0 16569203179.0 0.0 0.22 -7.82 -3.36
|
|
1011 600459 贵研铂业 13.42 -0.22 -0.03 70290.0 95641571.0 3.57 13.85 13.37 13.5 13.45 1.11 0.93 17.2 1.49 10208951911.0 10116526868.0 0.0 0.07 -6.68 -2.26
|
|
1012 600795 国电电力 4.42 -0.23 -0.01 884400.0 392577854.0 1.81 4.48 4.4 4.44 4.43 0.79 0.5 6.43 1.37 78833436342.0 78833436342.0 0.0 0.23 -14.67 -3.49
|
|
1013 002045 国光电器 22.1 -0.23 -0.05 1314665.0 2959352215.39 11.24 23.65 21.16 22.48 22.15 1.11 23.4 38.19 2.97 12430877217.0 12416506692.0 0.05 -1.3 71.58 1.89
|
|
1014 002004 华邦健康 4.39 -0.23 -0.01 234977.0 104038124.08 3.64 4.51 4.35 4.42 4.4 1.37 1.25 14.42 0.86 8691845248.0 8262985328.0 0.46 0.23 -4.15 -2.88
|
|
1015 300487 蓝晓科技 46.62 -0.24 -0.11 35428.0 166670468.43 2.55 47.69 46.5 46.81 46.73 0.94 1.16 29.74 6.69 23652264413.0 14279841338.0 -0.02 -0.02 -15.48 -2.61
|
|
1016 600863 内蒙华电 4.23 -0.24 -0.01 643863.0 274029021.0 2.12 4.3 4.21 4.25 4.24 0.95 0.99 8.39 1.66 27608735441.0 27608735441.0 -0.24 0.0 -10.0 -2.31
|
|
1017 300838 浙江力诺 12.6 -0.24 -0.03 24876.0 30930790.0 5.07 12.84 12.2 12.84 12.63 1.39 2.44 54.63 1.73 1738522800.0 1286411175.0 1.61 2.94 5.09 -0.47
|
|
1018 000993 闽东电力 8.17 -0.24 -0.02 45857.0 37567118.89 2.69 8.3 8.08 8.24 8.19 0.88 1.04 24.52 1.51 3741463387.0 3592737663.0 0.12 0.12 -6.84 -2.16
|
|
1019 603369 今世缘 44.8 -0.24 -0.11 94994.0 428977347.0 3.7 45.96 44.3 45.0 44.91 1.23 0.76 13.66 3.71 56201600000.0 56201600000.0 0.07 0.18 -7.65 -0.95
|
|
1020 600587 新华医疗 16.16 -0.25 -0.04 70198.0 114000923.0 2.04 16.4 16.07 16.23 16.2 0.87 1.17 11.92 1.3 9803915171.0 9729071311.0 0.06 0.12 -12.08 -2.94
|
|
1021 600016 民生银行 4.0 -0.25 -0.01 2602005.0 1043274709.0 2.0 4.05 3.97 4.02 4.01 0.99 0.73 4.31 0.32 175129674008.0 141848492852.0 0.0 0.0 4.17 -3.15
|
|
1022 600507 方大特钢 3.99 -0.25 -0.01 157190.0 62813715.0 2.0 4.04 3.96 4.01 4.0 1.4 0.68 36.63 0.99 9229619681.0 9229619681.0 0.5 0.5 -3.86 -1.48
|
|
1023 603218 日月股份 11.89 -0.25 -0.03 155679.0 186862163.0 3.94 12.3 11.83 11.92 11.92 1.1 1.52 18.14 1.22 12253420823.0 12209323785.0 0.0 -0.17 -1.25 -1.33
|
|
1024 600563 法拉电子 116.7 -0.26 -0.3 19180.0 225666328.0 3.0 119.51 116.0 116.0 117.0 0.87 0.85 25.42 5.23 26257500000.0 26257500000.0 -0.08 0.16 8.7 -1.87
|
|
1025 688050 爱博医疗 92.56 -0.26 -0.24 20633.0 194795813.0 4.63 96.3 92.0 92.58 92.8 1.31 1.09 41.43 7.53 17544241512.0 17544241512.0 0.0 0.0 -10.28 1.68
|
|
1026 600346 恒力石化 14.9 -0.27 -0.04 157746.0 236622202.0 2.21 15.18 14.85 14.98 14.94 0.95 0.22 15.41 1.71 104882586811.0 104882586811.0 -0.2 -0.27 -1.39 -2.93
|
|
1027 688525 佰维存储 59.36 -0.27 -0.16 172378.0 1032374156.0 4.28 61.1 58.55 60.02 59.52 0.68 5.43 84.16 10.44 25598426701.0 18835185741.0 0.07 0.3 -10.58 -4.21
|
|
1028 603355 莱克电气 22.21 -0.27 -0.06 36382.0 82269468.0 4.45 23.09 22.1 22.28 22.27 1.8 0.64 10.87 2.85 12737722397.0 12684949661.0 0.27 0.05 -3.35 -1.94
|
|
1029 601018 宁波港 3.69 -0.27 -0.01 262507.0 97784188.0 2.16 3.76 3.68 3.72 3.7 0.74 0.17 13.11 0.93 71786693192.0 58329370095.0 0.0 -0.27 -1.07 -4.16
|
|
1030 688410 山外山 10.73 -0.28 -0.03 16110.0 17543512.0 3.35 11.04 10.68 10.81 10.76 0.88 0.69 41.74 2.04 3447716882.0 2516759828.0 0.19 0.0 -4.54 -3.85
|
|
1031 600803 新奥股份 21.0 -0.28 -0.06 102281.0 216053767.0 2.61 21.4 20.85 21.23 21.06 0.73 0.36 13.97 2.87 65038839747.0 59641755642.0 0.0 -0.1 6.49 -3.14
|
|
1032 002192 融捷股份 31.2 -0.29 -0.09 56684.0 178362180.0 3.52 32.1 31.0 31.31 31.29 1.32 2.19 33.24 2.44 8101242334.0 8084551114.0 0.48 0.55 -12.85 -2.19
|
|
1033 600522 中天科技 13.65 -0.29 -0.04 510478.0 703283915.0 2.56 13.96 13.61 13.74 13.69 1.02 1.5 15.12 1.34 46586762750.0 46586762750.0 0.0 0.15 -11.13 -4.68
|
|
1034 300129 泰胜风能 6.8 -0.29 -0.02 129259.0 89032115.69 3.81 7.04 6.78 6.86 6.82 1.4 1.95 31.94 1.45 6357314778.0 4518717484.0 0.0 -0.15 -15.53 -3.55
|
|
1035 832978 开特股份 13.26 -0.3 -0.04 16382.0 21850364.68 2.71 13.49 13.13 13.4 13.3 0.83 1.64 18.78 3.76 2377007066.0 1328213730.0 -0.08 -0.15 14.51 -1.78
|
|
1036 001872 招商港口 19.85 -0.3 -0.06 43336.0 86404774.78 2.26 20.19 19.74 19.99 19.91 0.9 0.25 9.97 0.81 49643358888.0 34624750293.0 0.0 -0.05 -11.74 -3.03
|
|
1037 688166 博瑞医药 29.66 -0.3 -0.09 66850.0 200677652.0 3.8 30.63 29.5 29.71 29.75 0.92 1.58 52.97 5.5 12530360720.0 12530360720.0 -0.13 -0.13 -14.35 -1.79
|
|
1038 600557 康缘药业 13.13 -0.3 -0.04 84340.0 111562157.0 2.73 13.39 13.03 13.17 13.17 1.13 1.46 16.04 1.48 7639000545.0 7595667606.0 0.0 0.08 -8.82 -3.6
|
|
1039 601326 秦港股份 3.24 -0.31 -0.01 280483.0 91793550.0 2.46 3.31 3.23 3.26 3.25 1.4 0.59 10.14 0.94 18103214880.0 15414491160.0 -0.31 0.0 -10.74 -3.28
|
|
1040 600256 广汇能源 6.47 -0.31 -0.02 544034.0 355867365.0 2.47 6.62 6.46 6.52 6.49 0.92 0.83 15.91 1.61 42480435749.0 42480435749.0 0.0 0.0 -13.73 -3.86
|
|
1041 300694 蠡湖股份 16.01 -0.31 -0.05 156431.0 252518508.36 6.35 16.59 15.57 15.95 16.06 1.02 7.27 61.12 2.51 3447224802.0 3447224802.0 -0.12 0.31 74.02 0.38
|
|
1042 600508 上海能源 12.77 -0.31 -0.04 49772.0 64089096.0 2.89 13.09 12.72 12.8 12.81 1.09 0.69 11.06 0.72 9229108860.0 9229108860.0 0.08 0.16 -6.65 -3.48
|
|
1043 688123 聚辰股份 55.91 -0.32 -0.18 57810.0 329035137.0 4.24 58.06 55.68 56.51 56.09 0.8 3.67 31.23 4.17 8801460889.0 8801460889.0 0.05 0.2 -6.43 -4.46
|
|
1044 002595 豪迈科技 48.95 -0.33 -0.16 25990.0 128257876.44 2.3 49.98 48.85 49.2 49.11 0.75 0.33 20.73 4.08 39160000000.0 38903746750.0 -0.14 -0.24 4.77 -2.47
|
|
1045 835579 机科股份 18.19 -0.33 -0.06 18519.0 34027353.07 4.0 18.77 18.04 18.38 18.25 0.83 4.15 218.69 4.55 2355241200.0 810808700.0 0.0 0.17 10.64 -2.1
|
|
1046 002587 奥拓电子 5.99 -0.33 -0.02 369486.0 224314669.82 7.99 6.33 5.85 6.02 6.01 0.85 7.17 -147.68 2.94 3902749494.0 3086185674.0 0.0 0.0 -2.6 -0.17
|
|
1047 300881 盛德鑫泰 29.8 -0.33 -0.1 20087.0 60799480.0 6.42 31.56 29.64 29.9 29.9 1.94 3.5 12.75 3.13 3278000000.0 1710706250.0 -0.17 -0.23 -11.52 -3.06
|
|
1048 002262 恩华药业 23.52 -0.34 -0.08 87148.0 206776003.1 3.09 24.1 23.37 23.59 23.6 1.54 0.99 17.57 3.35 23900478148.0 20739760776.0 0.13 0.26 -14.19 -3.41
|
|
1049 301301 川宁生物 11.6 -0.34 -0.04 185457.0 218195579.41 3.09 11.94 11.58 11.7 11.64 1.3 3.01 18.01 3.41 25835056000.0 7144351341.0 0.0 0.09 -8.73 -2.19
|
|
1050 002371 北方华创 375.1 -0.35 -1.3 65996.0 2488917787.05 3.02 383.37 372.0 378.0 376.4 0.87 1.24 33.61 6.89 199973888529.0 199800873654.0 -0.14 -0.15 -3.4 -4.07
|
|
1051 601916 浙商银行 2.84 -0.35 -0.01 1602638.0 457506220.0 1.4 2.88 2.84 2.86 2.85 0.78 0.74 4.53 0.46 77999566135.0 61186198135.0 -0.35 0.0 -2.07 -2.41
|
|
1052 000650 仁和药业 5.61 -0.36 -0.02 219568.0 124184113.18 2.49 5.72 5.58 5.63 5.63 1.21 1.65 14.17 1.29 7853653493.0 7469074529.0 0.18 0.18 -9.37 -2.6
|
|
1053 430510 丰光精密 16.56 -0.36 -0.06 27469.0 46062119.53 4.81 17.17 16.37 16.88 16.62 1.1 3.13 104.14 7.61 3050582664.0 1451346204.0 -0.36 -0.24 1.72 0.3
|
|
1054 603766 隆鑫通用 8.27 -0.36 -0.03 439598.0 366580151.0 4.22 8.5 8.15 8.28 8.3 0.97 2.14 14.17 1.9 16982791100.0 16982791100.0 0.36 0.61 2.48 -9.12
|
|
1055 002189 中光学 19.25 -0.36 -0.07 111508.0 217973173.33 8.39 20.52 18.9 19.64 19.32 1.35 4.27 -168.99 4.68 5028086005.0 5027296717.0 0.21 0.79 -16.3 -6.46
|
|
1056 600989 宝丰能源 16.48 -0.36 -0.06 225425.0 374384061.0 2.54 16.83 16.41 16.65 16.54 0.79 0.31 19.98 2.92 120853772800.0 120853772800.0 0.06 0.12 -4.41 -2.14
|
|
1057 002701 奥瑞金 5.49 -0.36 -0.02 267728.0 147538401.36 2.54 5.58 5.44 5.53 5.51 1.2 1.05 13.85 1.54 14053084975.0 14040157628.0 0.18 0.18 16.07 -3.17
|
|
1058 002025 航天电器 46.22 -0.37 -0.17 49276.0 229588870.76 2.63 47.1 45.88 46.2 46.39 0.64 1.09 38.46 3.22 21116543232.0 20917370714.0 0.04 0.13 -16.31 -4.82
|
|
1059 603638 艾迪精密 16.25 -0.37 -0.06 31796.0 52061393.0 3.0 16.65 16.16 16.46 16.31 0.9 0.38 36.1 4.25 13505183380.0 13505183380.0 0.0 0.31 -0.43 -3.79
|
|
1060 601988 中国银行 5.35 -0.37 -0.02 2301716.0 1226436845.0 2.61 5.4 5.26 5.37 5.37 0.99 0.11 6.72 0.67 1574974683139.0 1127595504426.0 0.56 0.56 6.79 -2.9
|
|
1061 000552 甘肃能化 2.67 -0.37 -0.01 524102.0 141336495.0 2.61 2.73 2.66 2.68 2.68 1.03 1.41 10.39 0.86 14289311169.0 9947825613.0 0.0 0.0 -8.56 -2.91
|
|
1062 603087 甘李药业 42.01 -0.38 -0.16 56151.0 238300030.0 2.82 43.09 41.9 42.26 42.17 1.23 1.01 37.33 2.32 25250752833.0 23270087114.0 -0.05 -0.05 -12.72 -4.74
|
|
1063 837821 则成电子 31.09 -0.38 -0.12 19196.0 60089007.08 4.33 31.97 30.62 31.56 31.21 0.57 3.77 111.32 5.96 3072622462.0 1581795341.0 -0.35 0.71 8.9 -3.12
|
|
1064 000902 新洋丰 12.9 -0.39 -0.05 103563.0 134767029.2 3.01 13.22 12.83 12.93 12.95 1.29 0.91 10.91 1.58 16186057867.0 14741892315.0 0.47 0.39 -3.59 -1.07
|
|
1065 601111 中国国航 7.69 -0.39 -0.03 574925.0 444850509.0 2.07 7.82 7.66 7.77 7.72 0.94 0.49 73.9 2.88 134178357490.0 89497061855.0 0.13 -0.13 5.2 -2.78
|
|
1066 300879 大叶股份 15.08 -0.4 -0.06 82154.0 124268943.32 5.94 15.58 14.68 15.23 15.14 0.86 4.09 107.9 2.49 3052174402.0 3031508996.0 -0.33 -0.59 -2.77 -3.83
|
|
1067 603658 安图生物 42.01 -0.4 -0.17 20464.0 86567011.0 2.7 42.84 41.7 42.4 42.18 0.81 0.35 19.15 2.9 24408286645.0 24408286645.0 0.07 0.24 -8.28 -3.74
|
|
1068 000408 藏格矿业 27.17 -0.4 -0.11 110738.0 305958295.6 3.37 28.03 27.11 27.3 27.28 1.68 0.7 17.24 3.25 42940420933.0 42939972628.0 0.11 0.04 4.02 -2.02
|
|
1069 600873 梅花生物 9.83 -0.41 -0.04 264639.0 262972806.0 3.44 10.12 9.78 9.91 9.87 0.83 0.93 10.54 1.97 28042913413.0 28042913413.0 -0.1 -0.1 -3.53 -1.99
|
|
1070 600995 南网储能 9.81 -0.41 -0.04 97524.0 96720864.0 3.15 10.09 9.78 9.85 9.85 1.15 0.88 22.5 1.46 31352816947.0 10880287118.0 0.1 -0.41 -5.03 -3.06
|
|
1071 600848 上海临港 9.78 -0.41 -0.04 70222.0 69441587.0 3.36 10.08 9.75 9.82 9.82 1.31 0.29 29.92 1.32 24669922899.0 23412462030.0 0.0 0.0 -9.02 -3.17
|
|
1072 600711 ST盛屯 4.85 -0.41 -0.02 564869.0 275666088.0 2.87 4.95 4.81 4.86 4.87 0.96 1.83 6.61 0.98 14989466022.0 14989466022.0 0.0 0.21 17.43 -1.42
|
|
1073 300443 金雷股份 19.4 -0.41 -0.08 68926.0 135958761.0 4.31 20.15 19.31 19.59 19.48 1.11 2.84 31.24 1.02 6210611201.0 4709816473.0 0.41 0.26 -4.29 -2.61
|
|
1074 002588 史丹利 7.25 -0.41 -0.03 175763.0 128349692.0 2.2 7.37 7.21 7.3 7.28 1.12 1.72 9.43 1.26 8351216855.0 7391801663.0 0.28 0.28 -7.29 -1.76
|
|
1075 688392 骄成超声 38.38 -0.42 -0.16 12996.0 51033525.0 7.24 40.8 38.01 38.74 38.54 1.05 1.86 161.6 2.65 4406024000.0 2679644047.0 0.03 0.16 -2.32 -5.93
|
|
1076 605499 东鹏饮料 246.4 -0.42 -1.04 15416.0 382727294.0 2.16 250.89 245.54 247.14 247.44 1.09 0.3 35.49 18.24 128131203200.0 128131203200.0 -0.03 -0.05 13.55 -0.85
|
|
1077 601158 重庆水务 4.73 -0.42 -0.02 87686.0 41754530.0 2.32 4.82 4.71 4.78 4.75 0.87 0.18 23.35 1.34 22704000000.0 22704000000.0 0.0 0.0 -2.47 -3.47
|
|
1078 601061 中信金属 7.06 -0.42 -0.03 124324.0 88428178.0 2.54 7.2 7.02 7.13 7.09 1.23 2.48 15.11 1.65 34594000000.0 3538146160.0 0.28 0.28 -10.75 -2.75
|
|
1079 600717 天津港 4.68 -0.43 -0.02 259678.0 122445104.0 2.77 4.79 4.66 4.71 4.7 1.1 0.9 11.38 0.7 13543924858.0 13543924858.0 0.0 0.0 -4.1 -3.9
|
|
1080 002270 华明装备 16.24 -0.43 -0.07 49405.0 80826893.96 2.94 16.62 16.14 16.32 16.31 0.87 0.65 22.11 4.78 14554700999.0 12329809014.0 0.06 0.06 -5.14 -3.85
|
|
1081 600420 国药现代 11.57 -0.43 -0.05 107373.0 125295234.0 2.67 11.83 11.52 11.62 11.62 0.91 0.8 12.19 1.19 15517368046.0 15517368046.0 0.09 0.09 -6.39 -3.1
|
|
1082 603217 元利科技 16.07 -0.43 -0.07 12420.0 20036326.0 2.35 16.38 16.0 16.27 16.14 1.1 0.6 15.98 1.04 3343967732.0 3343967732.0 -0.25 -0.19 6.35 -1.29
|
|
1083 300360 炬华科技 16.02 -0.44 -0.07 133245.0 216432115.7 4.35 16.6 15.9 16.18 16.09 0.94 2.66 11.41 2.1 8237277759.0 8013302315.0 0.06 -0.19 -1.66 -4.47
|
|
1084 000060 中金岭南 4.57 -0.44 -0.02 509712.0 236489100.39 3.92 4.73 4.55 4.59 4.59 1.58 1.36 16.02 1.28 17080814291.0 17079503273.0 0.0 0.22 -7.49 -2.56
|
|
1085 600332 白云山 27.41 -0.44 -0.12 70103.0 193569600.0 2.36 27.92 27.27 27.52 27.53 1.01 0.5 10.58 1.23 44562929912.0 38535470912.0 -0.04 -0.04 -5.25 -3.55
|
|
1086 000830 鲁西化工 11.42 -0.44 -0.05 207276.0 239800025.11 3.31 11.77 11.39 11.46 11.47 1.37 1.09 10.39 1.19 21814169390.0 21738657861.0 0.09 0.0 -6.39 -2.31
|
|
1087 600759 洲际油气 2.28 -0.44 -0.01 1676476.0 383972622.0 4.37 2.35 2.25 2.29 2.29 1.08 4.05 45.6 1.15 9459741158.0 9447603578.0 0.0 0.0 -9.52 0.44
|
|
1088 000001 平安银行 11.38 -0.44 -0.05 1154680.0 1320520977.59 1.57 11.54 11.36 11.44 11.43 0.83 0.6 4.17 0.53 220839349093.0 220835927469.0 -0.09 -0.18 -5.01 -2.74
|
|
1089 601963 重庆银行 9.08 -0.44 -0.04 117994.0 107504957.0 2.52 9.27 9.04 9.17 9.12 0.98 0.63 5.34 0.6 31549091795.0 17033373803.0 0.22 0.0 15.96 -2.16
|
|
1090 603156 养元饮品 22.65 -0.44 -0.1 52396.0 119885477.0 2.77 23.25 22.62 22.67 22.75 1.34 0.42 17.42 2.89 28545286870.0 28545286870.0 -0.35 -0.31 3.05 -0.83
|
|
1091 688120 华海清科 157.8 -0.44 -0.7 21932.0 349462989.0 3.14 161.98 157.0 159.2 158.5 0.74 1.29 38.87 6.06 37355188115.0 26821679436.0 0.18 0.28 -7.8 -3.18
|
|
1092 001286 陕西能源 9.01 -0.44 -0.04 199268.0 181097811.37 2.32 9.21 9.0 9.08 9.05 1.05 1.9 10.15 1.37 33787500000.0 9460500000.0 -0.11 -0.11 -14.11 -2.91
|
|
1093 688366 昊海生科 58.45 -0.44 -0.26 5124.0 30249810.0 2.78 59.9 58.27 58.38 58.71 0.88 0.26 29.99 2.4 13630171473.0 11342330925.0 -0.07 -0.03 -19.69 -3.52
|
|
1094 300750 宁德时代 257.63 -0.44 -1.15 185238.0 4812148522.42 2.24 263.0 257.21 258.78 258.78 0.79 0.47 23.63 4.78 1134465063575.0 1005415588071.0 -0.05 -0.1 -0.14 -3.15
|
|
1095 430017 星昊医药 13.39 -0.45 -0.06 16649.0 22595182.18 4.16 13.87 13.31 13.58 13.45 1.07 1.38 15.59 1.07 1637438998.0 1621049638.0 0.3 0.53 -0.67 -3.04
|
|
1096 300529 健帆生物 28.71 -0.45 -0.13 50028.0 144999285.46 2.74 29.32 28.53 28.81 28.84 1.04 0.98 21.72 7.23 22927957445.0 14713536222.0 0.03 0.03 -14.53 -2.15
|
|
1097 688578 艾力斯 58.93 -0.46 -0.27 35096.0 208628872.0 3.04 60.41 58.61 59.2 59.2 0.97 0.78 18.71 5.45 26518500000.0 26518500000.0 -0.08 0.1 4.23 -1.62
|
|
1098 000539 粤电力Ａ 4.36 -0.46 -0.02 194061.0 85110271.32 2.05 4.44 4.35 4.39 4.38 0.84 0.76 11.7 0.97 22891238179.0 11134989390.0 0.0 0.0 -9.92 -3.75
|
|
1099 600060 海信视像 19.6 -0.46 -0.09 93563.0 184519820.0 3.76 20.15 19.41 19.68 19.69 0.88 0.72 14.64 1.36 25577456178.0 25383850005.0 0.2 0.15 -3.4 -1.71
|
|
1100 301093 华兰股份 23.81 -0.46 -0.11 25806.0 60797119.08 5.02 24.16 22.96 23.8 23.92 1.41 2.92 43.44 1.35 3025749609.0 2102210996.0 1.8 1.8 2.63 0.04
|
|
1101 000893 亚钾国际 19.35 -0.46 -0.09 86090.0 169161521.04 3.86 20.05 19.3 19.38 19.44 0.87 1.06 26.01 1.54 17973270468.0 15709066732.0 0.16 -0.05 8.46 -4.02
|
|
1102 601919 中远海控 14.96 -0.47 -0.07 1034909.0 1561279746.0 2.59 15.29 14.9 15.1 15.03 0.85 0.81 4.7 1.07 238773967208.0 190905258408.0 -0.07 -0.07 -0.99 -3.48
|
|
1103 600531 豫光金铅 6.31 -0.47 -0.03 219999.0 140982011.0 4.1 6.53 6.27 6.36 6.34 1.51 2.02 9.31 1.32 6879431021.0 6879431021.0 0.16 0.16 -9.99 -1.71
|
|
1104 688535 华海诚科 78.7 -0.48 -0.38 53767.0 423847754.0 7.95 81.5 75.21 80.1 79.08 1.01 10.45 136.41 6.17 6350810851.0 4048843328.0 -0.23 0.65 -7.39 5.85
|
|
1105 002399 海普瑞 10.28 -0.48 -0.05 40987.0 42457895.46 3.0 10.51 10.2 10.32 10.33 1.24 0.33 14.5 1.24 15083804977.0 12821233517.0 0.29 0.29 -10.22 -3.84
|
|
1106 832651 天罡股份 24.6 -0.49 -0.12 2433.0 5984668.58 2.06 24.92 24.41 24.78 24.72 0.52 1.59 28.52 3.23 1500600000.0 375761827.0 0.33 0.41 74.84 -0.61
|
|
1107 300699 光威复材 32.49 -0.49 -0.16 220552.0 728572583.28 4.01 33.67 32.36 32.66 32.65 0.58 2.68 32.94 4.91 27010626480.0 26688684662.0 -0.03 0.28 2.46 -6.23
|
|
1108 300039 上海凯宝 5.99 -0.5 -0.03 209536.0 127489027.88 3.65 6.19 5.97 6.05 6.02 1.45 2.29 21.65 1.63 6265540000.0 5492388094.0 0.0 0.0 -4.77 -3.07
|
|
1109 605118 力鼎光电 17.84 -0.5 -0.09 146649.0 271056144.0 11.66 19.72 17.63 18.47 17.93 1.99 3.6 47.07 5.04 7262949440.0 7262949440.0 0.0 0.39 11.15 0.17
|
|
1110 600136 ST明诚 1.98 -0.5 -0.01 54020.0 10731460.0 3.02 2.02 1.96 1.99 1.99 0.98 0.28 -106.3 11.7 4040835343.0 3847317198.0 -0.5 0.0 41.43 -1.0
|
|
1111 002926 华西证券 7.9 -0.5 -0.04 423992.0 341173957.74 5.04 8.26 7.86 8.01 7.94 2.01 1.62 61.21 0.9 20737500000.0 20737500000.0 -0.13 0.25 -4.47 -4.93
|
|
1112 600352 浙江龙盛 9.77 -0.51 -0.05 272588.0 269036906.0 3.05 10.01 9.71 9.85 9.82 0.99 0.84 17.61 0.93 31785052272.0 31785052272.0 0.1 0.1 -3.08 -5.05
|
|
1113 000513 丽珠集团 36.91 -0.51 -0.19 67259.0 250525074.34 2.35 37.66 36.79 37.25 37.1 1.28 1.15 15.08 2.38 33637770894.0 21567732986.0 0.14 0.14 -6.93 -2.87
|
|
1114 000791 甘肃能源 5.81 -0.51 -0.03 159265.0 93244317.29 2.4 5.94 5.8 5.85 5.84 0.75 1.0 22.84 1.07 18846708901.0 9299049001.0 -0.17 0.0 -7.34 -3.65
|
|
1115 300233 金城医药 11.59 -0.52 -0.06 71928.0 84933297.07 4.55 12.08 11.55 11.75 11.65 1.31 1.94 22.09 1.2 4449106463.0 4286945187.0 0.0 0.17 -17.1 -3.42
|
|
1116 600521 华海药业 17.28 -0.52 -0.09 98483.0 171479489.0 2.99 17.69 17.17 17.4 17.37 0.73 0.67 18.43 2.96 25345534245.0 25345534245.0 0.23 0.23 -11.84 -3.3
|
|
1117 603345 安井食品 80.1 -0.52 -0.42 45723.0 368914747.0 3.55 81.97 79.11 80.53 80.52 0.86 1.56 16.83 1.84 23492867983.0 23492867983.0 0.0 -0.06 -18.74 -1.69
|
|
1118 688002 睿创微纳 45.55 -0.52 -0.24 49304.0 226719412.0 2.97 46.66 45.3 45.86 45.79 0.6 1.08 32.15 4.04 20721726753.0 20721726753.0 0.0 0.13 -6.18 -3.11
|
|
1119 603713 密尔克卫 49.09 -0.53 -0.26 10747.0 53399738.0 3.61 50.58 48.8 49.63 49.35 1.3 0.67 12.07 1.83 7888583478.0 7886827283.0 -0.06 0.08 -13.33 -4.12
|
|
1120 603948 建业股份 18.8 -0.53 -0.1 32502.0 60904685.0 2.75 19.03 18.51 18.88 18.9 2.18 2.0 13.78 1.5 3054796340.0 3054796340.0 -0.05 0.86 1.08 2.01
|
|
1121 601818 光大银行 3.71 -0.54 -0.02 2034366.0 755067976.0 2.68 3.77 3.67 3.75 3.73 0.97 0.44 4.28 0.46 219207394436.0 172169285731.0 0.0 0.0 4.51 -4.13
|
|
1122 300026 红日药业 3.68 -0.54 -0.02 477654.0 178218717.44 4.05 3.8 3.65 3.72 3.7 1.25 1.78 49.25 1.26 11055289800.0 9884023588.0 0.27 0.55 -10.9 -2.9
|
|
1123 601658 邮储银行 5.49 -0.54 -0.03 1787648.0 984008383.0 2.36 5.57 5.44 5.54 5.52 0.98 0.27 5.39 0.66 544394307449.0 368501949648.0 -0.18 -0.36 0.73 -3.35
|
|
1124 603307 扬州金泉 34.73 -0.54 -0.19 10890.0 37937110.0 4.04 35.42 34.01 35.0 34.92 0.69 6.41 16.2 1.74 2357368210.0 590410000.0 0.0 0.03 5.31 -2.99
|
|
1125 600023 浙能电力 5.45 -0.55 -0.03 474299.0 259654179.0 2.19 5.54 5.42 5.5 5.48 0.81 0.35 8.18 1.01 73077593482.0 73077593482.0 0.0 0.18 -14.71 -3.71
|
|
1126 831834 三维股份 7.25 -0.55 -0.04 6916.0 5033189.72 4.25 7.45 7.14 7.36 7.29 0.91 1.1 23.74 3.08 870000036.0 455274183.0 0.69 0.69 26.75 -0.68
|
|
1127 600884 杉杉股份 7.24 -0.55 -0.04 192738.0 141361873.0 3.02 7.44 7.22 7.32 7.28 1.1 1.1 527.12 0.74 16314588256.0 12722392202.0 -0.28 -0.28 -13.6 -2.82
|
|
1128 600511 国药股份 32.56 -0.55 -0.18 44650.0 145926966.0 1.68 32.99 32.44 32.88 32.74 0.96 0.81 12.44 1.48 24566617615.0 18016959565.0 -0.03 0.25 -2.57 -4.85
|
|
1129 688475 萤石网络 28.94 -0.55 -0.16 34710.0 102035040.0 3.61 29.94 28.89 29.22 29.1 0.84 0.85 45.61 4.25 22790250000.0 11850930000.0 0.1 -0.03 -15.18 -4.14
|
|
1130 300003 乐普医疗 10.84 -0.55 -0.06 189244.0 206814386.21 2.57 11.09 10.81 10.95 10.9 1.03 1.17 19.05 1.31 20385823836.0 17517835855.0 0.0 0.0 -16.55 -4.41
|
|
1131 831768 拾比佰 7.22 -0.55 -0.04 28366.0 20437596.98 6.06 7.44 7.0 7.34 7.26 0.96 3.7 -87.52 1.23 801203400.0 552848317.0 0.14 -0.41 25.13 -2.43
|
|
1132 836414 欧普泰 10.77 -0.55 -0.06 19208.0 20946088.88 4.71 11.16 10.65 11.0 10.83 0.92 3.47 -667.36 2.82 858887802.0 595320754.0 0.47 0.47 37.72 -1.28
|
|
1133 002077 大港股份 14.24 -0.56 -0.08 407094.0 584342478.68 6.91 14.88 13.89 14.51 14.32 0.82 7.01 156.17 2.5 8264162825.0 8264162825.0 0.0 0.49 4.78 -2.93
|
|
1134 000537 中绿电 8.86 -0.56 -0.05 103137.0 92028713.91 2.24 9.04 8.84 8.93 8.91 0.94 0.5 15.0 0.94 18310096839.0 18310046337.0 0.11 0.11 -6.24 -2.85
|
|
1135 002020 京新药业 12.29 -0.57 -0.07 114758.0 142785622.04 3.48 12.69 12.26 12.37 12.36 1.14 1.59 13.8 1.82 10582048131.0 8897570837.0 0.08 -0.08 -3.3 -3.98
|
|
1136 832278 鹿得医疗 7.02 -0.57 -0.04 23932.0 16950623.59 3.54 7.2 6.95 7.09 7.06 0.84 3.17 50.37 3.16 1235520000.0 530346960.0 0.0 0.29 17.39 -1.82
|
|
1137 688606 奥泰生物 62.67 -0.57 -0.36 7526.0 48013578.0 3.97 65.1 62.6 62.6 63.03 1.34 0.95 18.87 1.32 4968531183.0 4968531183.0 -0.27 -0.25 -5.62 -1.0
|
|
1138 833533 骏创科技 22.56 -0.57 -0.13 24308.0 55757425.25 3.92 23.39 22.5 22.81 22.69 0.82 6.4 37.94 6.62 2269142554.0 856382902.0 -0.62 -1.01 21.29 0.71
|
|
1139 600019 宝钢股份 6.88 -0.58 -0.04 748772.0 518359312.0 2.46 7.02 6.85 6.93 6.92 1.12 0.34 19.29 0.76 151258456250.0 150382482610.0 0.0 0.0 1.78 -1.71
|
|
1140 300555 ST路通 8.57 -0.58 -0.05 31334.0 26865967.0 4.64 8.8 8.4 8.62 8.62 0.97 1.58 -35.0 3.22 1714000000.0 1695340650.0 0.23 0.71 15.81 -1.38
|
|
1141 601607 上海医药 20.48 -0.58 -0.12 94575.0 195170682.0 2.57 20.89 20.36 20.6 20.6 0.7 0.49 14.05 1.07 75939263263.0 39653186335.0 0.05 0.0 -1.16 -2.48
|
|
1142 603323 苏农银行 5.09 -0.59 -0.03 334310.0 171136791.0 1.95 5.18 5.08 5.13 5.12 0.76 1.82 4.31 0.55 9340341740.0 9340341740.0 0.2 -0.2 -1.36 -3.78
|
|
1143 600266 城建发展 5.09 -0.59 -0.03 571946.0 293091719.0 3.52 5.22 5.04 5.14 5.12 1.27 2.76 14.53 0.52 10565534451.0 10565534451.0 0.0 0.2 -3.96 -0.2
|
|
1144 600613 神奇制药 6.78 -0.59 -0.04 154643.0 105919038.0 6.89 7.08 6.61 6.8 6.82 1.63 3.23 45.76 1.54 3621005638.0 3249789451.0 0.15 -0.15 12.62 -1.17
|
|
1145 000831 中国稀土 27.03 -0.59 -0.16 223066.0 614909063.76 4.3 28.18 27.01 27.3 27.19 1.74 2.1 -105.98 6.27 28684798413.0 28684798413.0 -0.15 -0.07 -1.46 -3.64
|
|
1146 300617 安靠智电 26.92 -0.59 -0.16 33967.0 91870069.0 4.58 27.55 26.31 27.1 27.08 0.79 2.42 24.85 1.59 4505335400.0 3784726841.0 0.07 0.26 -3.1 -6.56
|
|
1147 002737 葵花药业 20.14 -0.59 -0.12 69907.0 142022330.39 2.22 20.55 20.1 20.25 20.26 0.93 1.2 15.03 2.63 11761760000.0 11761760000.0 0.05 0.05 -5.71 -1.71
|
|
1148 000089 深圳机场 6.7 -0.59 -0.04 132595.0 89400311.74 1.93 6.81 6.68 6.75 6.74 1.05 0.65 31.53 1.22 13740155710.0 13739974100.0 0.15 0.0 -3.6 -2.76
|
|
1149 688185 康希诺 59.6 -0.6 -0.36 15985.0 96303875.0 4.15 61.7 59.21 60.0 59.96 0.79 1.39 -49.73 2.91 14748013980.0 6840828340.0 -0.02 0.0 3.74 -2.38
|
|
1150 300285 国瓷材料 16.32 -0.61 -0.1 110424.0 182837239.6 3.29 16.83 16.29 16.52 16.42 1.11 1.37 25.31 2.47 16271828240.0 13120461503.0 -0.06 -0.12 -16.86 -4.23
|
|
1151 300904 威力传动 57.04 -0.61 -0.35 12930.0 74221077.4 7.0 59.36 55.34 57.08 57.39 0.86 5.88 193.42 5.17 4128739553.0 1253923553.0 0.04 -0.11 16.86 -5.2
|
|
1152 301149 隆华新材 9.72 -0.61 -0.06 44980.0 44507918.83 4.09 10.1 9.7 9.85 9.78 1.55 2.2 22.92 2.22 4179600175.0 1983083002.0 0.1 0.0 -2.51 -1.72
|
|
1153 688008 澜起科技 65.52 -0.62 -0.41 295377.0 1955964029.0 3.34 67.28 65.08 66.23 65.93 0.45 2.58 57.52 7.1 75006593167.0 75006593167.0 0.05 0.06 -7.58 -3.51
|
|
1154 301062 上海艾录 12.72 -0.63 -0.08 51729.0 65228625.6 4.38 12.89 12.33 12.7 12.8 0.66 1.67 65.04 3.59 5498546929.0 3945159033.0 2.33 3.08 7.8 -2.9
|
|
1155 600009 上海机场 33.1 -0.63 -0.21 83527.0 277615988.0 1.38 33.46 33.0 33.4 33.31 0.88 0.44 51.41 2.02 82368732354.0 63508835879.0 0.03 -0.06 -7.8 -3.07
|
|
1156 000983 山西焦煤 7.86 -0.63 -0.05 333507.0 265751170.45 3.67 8.1 7.81 7.88 7.91 1.03 0.72 11.76 1.22 44622014324.0 36472078338.0 0.0 0.0 -11.39 -4.61
|
|
1157 000027 深圳能源 6.24 -0.64 -0.04 163688.0 102772209.06 2.39 6.36 6.21 6.29 6.28 0.6 0.34 10.48 0.99 29686113076.0 29686113076.0 0.16 0.16 -14.64 -3.7
|
|
1158 300124 汇川技术 55.94 -0.64 -0.36 153419.0 866827879.78 2.88 57.33 55.71 56.74 56.3 0.78 0.67 33.68 5.57 150604251757.0 127589849765.0 -0.12 -0.14 -11.23 -4.51
|
|
1159 603112 华翔股份 12.42 -0.64 -0.08 30343.0 37625178.0 3.52 12.64 12.2 12.49 12.5 1.45 0.7 12.85 1.98 5844581940.0 5418767965.0 -0.08 -0.08 1.39 -0.64
|
|
1160 600639 浦东金桥 10.81 -0.64 -0.07 60531.0 65891862.0 2.39 11.02 10.76 10.89 10.88 1.12 0.71 23.3 0.86 12133283373.0 9191058759.0 0.09 0.09 -8.23 -2.61
|
|
1161 600528 中铁工业 7.68 -0.65 -0.05 151555.0 117290047.0 3.49 7.87 7.6 7.73 7.73 1.08 0.68 9.7 0.72 17061516196.0 17061516196.0 0.26 0.26 -10.39 -4.71
|
|
1162 834770 艾能聚 15.35 -0.65 -0.1 50908.0 79547279.82 7.31 16.18 15.05 15.63 15.45 0.93 6.22 36.45 3.39 1997528886.0 1257069830.0 0.46 0.99 117.73 -1.92
|
|
1163 603639 海利尔 12.27 -0.65 -0.08 12084.0 14927807.0 2.11 12.51 12.25 12.35 12.35 1.04 0.36 15.97 1.21 4170552583.0 4167499316.0 0.0 -0.16 -0.65 -1.05
|
|
1164 603056 德邦股份 13.79 -0.65 -0.09 60778.0 84609107.0 3.53 14.22 13.73 13.88 13.88 1.14 0.59 20.54 1.76 14161713104.0 14161713104.0 0.15 0.0 -2.68 -3.77
|
|
1165 600771 广誉远 18.22 -0.65 -0.12 55244.0 101359042.0 1.85 18.52 18.18 18.35 18.34 1.06 1.13 94.26 5.69 8918528589.0 8918528589.0 0.0 0.05 -14.54 -3.39
|
|
1166 002597 金禾实业 22.4 -0.67 -0.15 50703.0 115045710.5 3.33 23.1 22.35 22.5 22.55 1.44 0.89 23.4 1.71 12767441747.0 12705485318.0 0.0 -0.22 -4.4 -1.88
|
|
1167 002019 亿帆医药 10.36 -0.67 -0.07 84136.0 88142824.88 3.36 10.67 10.32 10.44 10.43 0.9 1.0 25.8 1.48 12601801281.0 8717671469.0 -0.19 -0.1 -17.45 -3.36
|
|
1168 002862 实丰文化 29.5 -0.67 -0.2 130497.0 388146982.4 7.78 30.78 28.47 30.58 29.7 1.21 14.47 587.04 8.57 3540000000.0 2660223949.0 -0.2 0.14 87.18 1.03
|
|
1169 688819 天能股份 26.49 -0.67 -0.18 25453.0 68015023.0 3.26 27.18 26.31 26.58 26.67 1.0 0.26 13.19 1.62 25750929000.0 25750929000.0 -0.08 -0.19 -23.04 -2.68
|
|
1170 603163 圣晖集成 26.41 -0.68 -0.18 16379.0 43735909.0 3.31 27.14 26.26 26.54 26.59 1.1 4.68 26.73 2.46 2641000000.0 924422628.0 0.34 0.15 7.93 -0.6
|
|
1171 000685 中山公用 8.8 -0.68 -0.06 163814.0 145358866.87 2.82 9.01 8.76 8.9 8.86 0.85 1.31 9.53 0.76 12980979889.0 11034867017.0 0.23 0.0 0.46 -4.66
|
|
1172 600956 新天绿能 7.3 -0.68 -0.05 57934.0 42961123.0 3.4 7.55 7.3 7.36 7.35 1.07 0.27 15.4 1.43 30701559433.0 15807444995.0 -0.14 -0.27 -7.01 -3.18
|
|
1173 600900 长江电力 29.0 -0.68 -0.2 946323.0 2753136714.0 1.99 29.43 28.85 29.21 29.2 1.04 0.39 18.99 3.37 709578313764.0 696210438587.0 -0.07 0.0 -0.62 -1.86
|
|
1174 688593 新相微 17.37 -0.69 -0.12 59302.0 104685746.0 7.2 18.36 17.1 17.49 17.49 1.0 1.86 1748.95 5.1 7982025886.0 5541125327.0 1.52 1.34 -0.46 -5.08
|
|
1175 688334 西高院 15.92 -0.69 -0.11 19907.0 31928499.0 2.56 16.25 15.84 15.95 16.03 1.07 1.29 23.21 1.84 5039945099.0 2447523336.0 -0.31 -0.13 -9.34 -2.51
|
|
1176 301500 飞南资源 17.35 -0.69 -0.12 27990.0 49296992.0 4.41 18.08 17.31 17.52 17.47 1.91 2.89 28.92 1.52 6976448498.0 1677517212.0 -0.23 -0.23 -14.91 -3.61
|
|
1177 601668 中国建筑 5.78 -0.69 -0.04 1842138.0 1070904132.0 2.06 5.88 5.76 5.82 5.82 0.93 0.45 4.54 0.54 240507663726.0 238831856766.0 0.0 0.0 -8.25 -3.67
|
|
1178 600000 浦发银行 10.06 -0.69 -0.07 506939.0 511576494.0 1.97 10.22 10.02 10.12 10.13 0.73 0.17 6.29 0.46 295282913718.0 295282913718.0 0.0 -0.1 -2.42 -2.24
|
|
1179 000528 柳 工 11.49 -0.69 -0.08 310004.0 360318204.69 3.72 11.84 11.41 11.57 11.57 0.91 2.09 13.18 1.31 23200967212.0 17015868040.0 0.09 0.0 -8.23 -4.73
|
|
1180 600926 杭州银行 14.26 -0.7 -0.1 245496.0 351527106.0 1.95 14.52 14.24 14.38 14.36 0.63 0.44 4.66 0.82 86262382018.0 79074158438.0 0.0 -0.07 4.47 -2.4
|
|
1181 603567 珍宝岛 11.39 -0.7 -0.08 63321.0 72718987.0 2.7 11.64 11.33 11.48 11.47 0.67 0.67 20.21 1.38 10719591537.0 10701366568.0 0.18 0.18 -3.88 -1.81
|
|
1182 600916 中国黄金 8.5 -0.7 -0.06 223340.0 192083210.0 3.62 8.76 8.45 8.56 8.56 1.55 1.33 14.36 1.94 14280000000.0 14280000000.0 0.24 0.24 -5.35 -1.39
|
|
1183 600039 四川路桥 7.08 -0.7 -0.05 205335.0 146363639.0 2.24 7.22 7.06 7.12 7.13 0.87 0.31 9.69 1.36 61682827739.0 47436618544.0 0.14 0.0 0.14 -2.75
|
|
1184 835985 海泰新能 9.82 -0.71 -0.07 39583.0 39196540.1 3.84 10.08 9.7 9.97 9.89 0.96 2.94 13.96 2.16 3039056284.0 1320486356.0 0.0 0.31 38.12 -1.8
|
|
1185 301031 中熔电气 96.56 -0.71 -0.69 6980.0 68282918.0 4.44 100.46 96.14 96.77 97.25 1.0 1.61 40.01 5.89 6399748351.0 4191302575.0 0.24 0.17 -0.35 -7.17
|
|
1186 688180 君实生物-U 26.58 -0.71 -0.19 45581.0 121898035.0 3.06 27.15 26.33 26.77 26.77 1.08 0.6 -21.2 4.24 26199636771.0 20321711649.0 0.04 0.3 -22.76 -2.74
|
|
1187 600426 华鲁恒升 20.95 -0.71 -0.15 169741.0 359066583.0 2.84 21.43 20.83 21.1 21.1 0.91 0.8 10.94 1.45 44482436632.0 44323774111.0 0.24 0.29 -13.5 -3.05
|
|
1188 002807 江阴银行 4.18 -0.71 -0.03 345436.0 145101527.82 2.14 4.25 4.16 4.23 4.21 0.86 1.41 6.84 0.58 10288621858.0 10276402623.0 -0.24 -0.24 0.72 -3.91
|
|
1189 600888 新疆众和 6.92 -0.72 -0.05 158009.0 110686233.0 3.73 7.15 6.89 6.97 6.97 1.28 1.15 8.18 0.9 9523184948.0 9523184948.0 0.0 0.0 -7.98 -2.54
|
|
1190 002714 牧原股份 37.32 -0.72 -0.27 244181.0 919700249.7 2.34 38.08 37.2 37.68 37.59 0.87 0.64 14.59 3.06 203870492841.0 142216164558.0 -0.13 -0.13 -12.52 -2.91
|
|
1191 871478 巨能股份 27.29 -0.73 -0.2 36251.0 99462079.94 7.89 28.39 26.22 27.0 27.49 0.82 15.76 -289.15 7.97 2087114557.0 627670000.0 -0.04 0.07 90.44 3.65
|
|
1192 002545 东方铁塔 6.82 -0.73 -0.05 146675.0 101246162.28 3.49 7.01 6.77 6.87 6.87 1.3 1.3 13.65 0.97 8484503406.0 7707716489.0 0.59 0.29 0.74 -2.99
|
|
1193 601860 紫金银行 2.72 -0.73 -0.02 625966.0 171007480.0 1.82 2.76 2.71 2.74 2.74 0.74 1.76 5.53 0.52 9957874938.0 9660262558.0 0.0 0.0 -4.23 -4.56
|
|
1194 600483 福能股份 9.52 -0.73 -0.07 140572.0 135254899.0 2.82 9.74 9.47 9.6 9.59 0.84 0.51 11.19 1.1 26466911856.0 26466911856.0 0.0 0.32 -4.23 -4.51
|
|
1195 871753 天纺标 27.08 -0.73 -0.2 9399.0 25706604.37 2.38 27.65 27.0 27.58 27.28 0.91 2.99 78.8 5.65 2204430285.0 852584012.0 0.0 -0.07 -36.58 -3.7
|
|
1196 601212 白银有色 2.7 -0.74 -0.02 667728.0 183469959.0 4.41 2.81 2.69 2.72 2.72 1.62 0.9 -48.22 1.32 19992891180.0 19992891180.0 -0.37 0.0 -12.05 -2.88
|
|
1197 601966 玲珑轮胎 17.51 -0.74 -0.13 143749.0 254664732.0 3.29 18.0 17.42 17.71 17.64 1.07 0.98 11.23 1.17 25625931979.0 25625931979.0 0.06 0.11 -10.02 -2.94
|
|
1198 002533 金杯电工 9.42 -0.74 -0.07 137717.0 131852809.12 4.0 9.77 9.39 9.55 9.49 0.98 2.16 12.15 1.78 6913724804.0 6004560060.0 0.0 0.21 -6.55 -4.27
|
|
1199 601139 深圳燃气 6.72 -0.74 -0.05 185932.0 126249372.0 3.1 6.9 6.69 6.77 6.77 0.91 0.65 13.73 1.29 19331693768.0 19331693768.0 0.0 0.15 -8.07 -4.82
|
|
1200 000521 长虹美菱 7.99 -0.75 -0.06 309075.0 250932111.11 3.98 8.3 7.98 8.08 8.05 1.45 3.53 11.64 1.36 8229090483.0 6993034535.0 0.0 0.0 -16.77 -2.08
|
|
1201 873703 广厦环能 19.96 -0.75 -0.15 8416.0 16988552.36 3.83 20.62 19.85 20.27 20.11 1.09 2.87 13.19 2.05 2148893600.0 586265120.0 -0.15 0.0 -9.81 -3.76
|
|
1202 001965 招商公路 13.26 -0.75 -0.1 250234.0 331485812.64 3.74 13.45 12.95 13.37 13.36 1.21 0.37 16.3 1.4 90437673844.0 90437673844.0 0.45 0.23 12.66 -4.95
|
|
1203 688466 金科环境 13.25 -0.75 -0.1 6143.0 8180409.0 4.87 13.65 13.0 13.4 13.35 0.92 0.5 27.03 1.43 1631327081.0 1631327081.0 -0.08 0.38 2.95 -2.21
|
|
1204 920008 成电光信 29.06 -0.75 -0.22 12163.0 35661036.87 4.92 30.23 28.79 29.32 29.28 0.58 3.92 44.58 6.44 1852575000.0 901377530.0 -0.14 0.35 -11.16 -5.03
|
|
1205 600409 三友化工 5.26 -0.75 -0.04 227639.0 121072954.0 3.4 5.41 5.23 5.3 5.3 1.17 1.1 20.63 0.79 10858478096.0 10858478096.0 0.19 0.19 -11.0 -2.59
|
|
1206 688739 成大生物 24.93 -0.76 -0.19 18351.0 46145150.0 2.47 25.43 24.81 25.12 25.12 1.21 0.97 23.62 1.09 10382098500.0 4706440863.0 0.04 0.12 -11.0 -3.3
|
|
1207 600821 金开新能 5.24 -0.76 -0.04 166055.0 87789746.0 2.65 5.36 5.22 5.3 5.28 1.14 0.83 10.52 1.14 10465660494.0 10465660494.0 0.38 -0.19 -7.75 -2.96
|
|
1208 833266 生物谷 9.15 -0.76 -0.07 11448.0 10442725.11 3.8 9.45 9.1 9.24 9.22 0.9 1.49 475.25 1.13 1134600064.0 703956074.0 0.22 0.44 -2.24 -2.56
|
|
1209 688720 艾森股份 37.88 -0.76 -0.29 10636.0 40839512.0 3.38 39.17 37.88 38.6 38.17 0.9 1.92 105.07 3.29 3338490692.0 2094107009.0 -0.13 -0.29 -4.82 -4.25
|
|
1210 601009 南京银行 10.38 -0.76 -0.08 421321.0 439516902.0 1.91 10.56 10.36 10.46 10.46 0.8 0.42 5.17 0.75 114881537324.0 103140633564.0 0.1 0.0 3.39 -2.54
|
|
1211 600216 浙江医药 15.47 -0.77 -0.12 150075.0 235294270.0 3.27 15.9 15.39 15.62 15.59 1.12 1.56 13.13 1.44 14876535993.0 14876469858.0 0.0 0.13 -2.83 -2.46
|
|
1212 601138 工业富联 20.55 -0.77 -0.16 1037654.0 2159601878.0 3.38 21.16 20.46 20.64 20.71 0.71 0.52 20.22 2.84 408287655786.0 408206495020.0 0.05 0.1 -20.35 -4.42
|
|
1213 300406 九强生物 12.78 -0.78 -0.1 44074.0 56743678.56 3.03 13.09 12.7 12.88 12.88 0.94 1.04 15.1 1.98 7518812555.0 5424040979.0 0.24 0.39 -10.75 -4.34
|
|
1214 600674 川投能源 16.55 -0.78 -0.13 315573.0 522639406.0 2.16 16.78 16.42 16.72 16.68 1.11 0.65 13.68 1.92 80674743003.0 80674743003.0 -0.06 0.0 -8.06 -4.06
|
|
1215 430685 新芝生物 10.18 -0.78 -0.08 8624.0 8954264.65 4.78 10.6 10.11 10.27 10.26 1.36 1.58 32.27 1.79 931632279.0 556260518.0 0.3 -0.88 10.53 -3.32
|
|
1216 872925 锦好医疗 11.44 -0.78 -0.09 14725.0 16964195.93 3.9 11.76 11.31 11.56 11.53 1.23 2.66 -221.32 3.21 1117535196.0 632575406.0 1.15 1.15 -27.96 -1.72
|
|
1217 600111 北方稀土 20.33 -0.78 -0.16 362200.0 747913529.0 3.81 21.03 20.25 20.56 20.49 1.42 1.0 135.99 3.36 73494288568.0 73494288568.0 -0.2 -0.05 -1.26 -4.19
|
|
1218 300482 万孚生物 21.56 -0.78 -0.17 62666.0 136806676.32 2.58 22.1 21.54 21.83 21.73 1.07 1.46 17.86 1.94 10379508275.0 9273213858.0 -0.19 -0.28 -17.08 -3.79
|
|
1219 600648 外高桥 11.41 -0.78 -0.09 49483.0 56672148.0 2.96 11.65 11.31 11.47 11.5 1.03 0.53 22.23 1.04 12954333505.0 10665972430.0 0.26 0.26 3.26 -4.2
|
|
1220 601717 郑煤机 12.67 -0.78 -0.1 362812.0 465440857.0 3.29 13.03 12.61 12.81 12.77 1.18 2.35 5.55 1.03 22621017113.0 19539239799.0 0.08 0.16 -3.43 -2.39
|
|
1221 000963 华东医药 32.93 -0.78 -0.26 84119.0 279757164.0 2.05 33.55 32.87 33.3 33.19 0.83 0.48 16.91 2.62 57767865706.0 57698636308.0 -0.12 -0.27 -4.16 -4.83
|
|
1222 002274 华昌化工 7.56 -0.79 -0.06 159618.0 121986406.61 3.15 7.78 7.54 7.63 7.62 1.23 1.7 10.19 1.26 7199876724.0 7090139423.0 -0.26 -0.13 -3.57 -2.7
|
|
1223 836871 派特尔 11.29 -0.79 -0.09 10701.0 12192399.82 3.78 11.6 11.17 11.57 11.38 1.31 2.7 25.97 3.28 872261065.0 446858877.0 0.27 0.36 40.95 1.62
|
|
1224 002948 青岛银行 3.76 -0.79 -0.03 436100.0 165342280.4 2.37 3.85 3.76 3.8 3.79 0.91 1.4 4.75 0.6 21884533762.0 11695109719.0 -0.53 -0.27 3.58 -3.09
|
|
1225 870508 丰安股份 12.4 -0.8 -0.1 5439.0 6801049.58 4.48 12.73 12.17 12.52 12.5 0.81 1.33 21.82 1.68 771776000.0 507154395.0 0.0 0.81 29.84 -0.72
|
|
1226 600941 中国移动 114.08 -0.8 -0.92 112559.0 1281364586.0 1.98 114.9 112.62 114.11 115.0 0.94 1.48 16.6 1.85 2453927517064.0 86543696667.0 -0.02 0.03 4.85 -3.45
|
|
1227 301398 星源卓镁 44.6 -0.8 -0.36 14363.0 64552501.65 4.18 45.88 44.0 45.34 44.96 0.88 6.01 47.72 3.3 3568000000.0 1065940000.0 -0.04 -0.09 6.01 -3.88
|
|
1228 600222 太龙药业 4.95 -0.8 -0.04 141367.0 70831271.0 4.41 5.12 4.9 5.0 4.99 1.17 2.46 73.73 1.82 2840737101.0 2840737101.0 0.0 0.2 -4.07 -2.75
|
|
1229 002007 华兰生物 16.08 -0.8 -0.13 85263.0 138307406.4 2.22 16.38 16.02 16.21 16.21 0.74 0.54 23.88 2.51 29406797290.0 25311879814.0 -0.12 0.06 -4.85 -4.57
|
|
1230 601866 中远海发 2.47 -0.8 -0.02 785698.0 196379004.0 3.21 2.54 2.46 2.49 2.49 1.07 0.79 18.21 1.11 33532568372.0 24452848372.0 -0.4 -0.4 -2.37 -5.36
|
|
1231 873122 中纺标 47.86 -0.81 -0.39 10149.0 49267088.57 4.15 49.47 47.47 48.6 48.25 0.94 2.98 176.69 13.28 4414707289.0 1631506145.0 0.13 0.31 -24.63 -2.8
|
|
1232 601318 中国平安 50.3 -0.81 -0.41 551352.0 2788346287.0 1.99 51.09 50.08 51.0 50.71 0.9 0.51 5.76 1.01 915974800732.0 541361682059.0 0.12 0.08 -12.63 -4.46
|
|
1233 300453 三鑫医疗 7.24 -0.82 -0.06 57434.0 42260587.27 4.52 7.52 7.19 7.32 7.3 1.47 1.61 16.89 3.0 3782158081.0 2580539328.0 0.28 0.28 -5.97 -2.95
|
|
1234 605050 福然德 9.65 -0.82 -0.08 37175.0 36373116.0 4.32 10.0 9.58 9.73 9.73 1.1 0.75 17.64 1.13 4755801597.0 4755801597.0 0.0 0.0 1.9 -0.52
|
|
1235 002408 齐翔腾达 4.8 -0.83 -0.04 187191.0 91057675.61 3.72 4.96 4.78 4.86 4.84 1.28 0.69 52.09 1.2 13645639646.0 13058692594.0 0.21 0.21 -10.28 -4.57
|
|
1236 601666 平煤股份 9.56 -0.83 -0.08 287189.0 277269839.0 2.7 9.8 9.54 9.65 9.64 0.81 1.16 8.68 0.96 23662400903.0 23606973935.0 0.1 0.0 -10.65 -4.59
|
|
1237 002244 滨江集团 8.36 -0.83 -0.07 314501.0 267184367.0 3.91 8.66 8.33 8.45 8.43 1.04 1.17 11.94 0.98 26011670920.0 22424477266.0 0.0 0.0 -14.34 -2.9
|
|
1238 600582 天地科技 5.96 -0.83 -0.05 386775.0 233091007.0 3.16 6.12 5.93 6.05 6.01 1.06 0.93 8.5 1.03 24665989796.0 24665989796.0 0.0 0.17 -6.58 -3.56
|
|
1239 002432 九安医疗 40.52 -0.83 -0.34 52083.0 212548888.9 2.15 41.21 40.33 40.59 40.86 0.87 1.24 10.89 1.03 19881165148.0 17026426040.0 0.0 0.05 -7.0 -0.64
|
|
1240 600351 亚宝药业 5.95 -0.83 -0.05 125259.0 75416911.0 3.0 6.12 5.94 6.02 6.0 1.16 1.74 13.68 1.45 4284000559.0 4284000559.0 0.0 0.0 -3.09 -2.3
|
|
1241 688082 盛美上海 97.51 -0.83 -0.82 16908.0 167304268.0 3.23 100.38 97.2 98.41 98.33 0.87 0.39 42.32 5.93 42781610825.0 42276152821.0 -0.07 -0.07 -20.0 -2.49
|
|
1242 603551 奥普科技 10.68 -0.84 -0.09 39128.0 42682543.0 5.57 11.2 10.6 10.77 10.77 1.97 0.98 17.24 3.18 4286279160.0 4270163040.0 0.19 0.19 3.39 0.0
|
|
1243 605098 行动教育 35.58 -0.84 -0.3 43993.0 158008277.0 6.83 37.25 34.8 35.9 35.88 1.81 3.69 16.35 4.45 4242954138.0 4242954138.0 -0.03 -0.06 -7.3 0.96
|
|
1244 000333 美的集团 74.69 -0.84 -0.63 296422.0 2225340635.61 2.87 76.06 73.9 75.0 75.32 1.07 0.43 13.53 2.74 571780378807.0 514616392983.0 0.0 -0.04 -4.61 -0.7
|
|
1245 600862 中航高科 23.5 -0.84 -0.2 117205.0 278080634.0 3.12 24.1 23.36 23.55 23.7 0.45 0.84 26.92 4.79 32736654015.0 32736654015.0 0.0 0.0 7.95 -6.97
|
|
1246 600482 中国动力 23.46 -0.85 -0.2 172443.0 409187907.0 2.24 23.97 23.44 23.6 23.66 0.73 0.77 53.34 1.37 52849815663.0 52849815663.0 0.0 0.04 -2.74 -4.13
|
|
1247 688728 格科微 12.88 -0.85 -0.11 107261.0 139705468.0 2.54 13.19 12.86 13.01 12.99 0.71 0.74 3097.1 4.4 33495556271.0 18661666788.0 -0.16 -0.39 -21.18 -4.17
|
|
1248 003010 若羽臣 27.76 -0.86 -0.24 82916.0 225553013.73 10.46 28.84 25.91 27.6 28.0 0.76 6.86 59.18 4.34 4553486847.0 3356901763.0 0.07 -0.04 93.99 -0.5
|
|
1249 601997 贵阳银行 5.77 -0.86 -0.05 455978.0 265114829.0 2.23 5.89 5.76 5.84 5.82 0.88 1.25 3.99 0.35 21096262899.0 21096262899.0 -0.17 -0.17 -3.67 -3.83
|
|
1250 601058 赛轮轮胎 13.81 -0.86 -0.12 252741.0 352958699.0 2.51 14.15 13.8 13.93 13.93 1.08 0.77 10.5 2.38 45408664577.0 45408664577.0 0.0 -0.22 -8.3 -3.63
|
|
1251 688378 奥来德 21.83 -0.86 -0.19 26046.0 57422909.0 4.41 22.6 21.63 22.15 22.02 0.63 1.29 33.66 2.58 4543875664.0 4392544909.0 -0.05 -0.05 15.87 -4.3
|
|
1252 300498 温氏股份 16.06 -0.86 -0.14 338735.0 546974813.29 2.04 16.31 15.98 16.21 16.2 0.98 0.65 12.51 2.85 106862030923.0 84066792909.0 0.06 0.06 -16.83 -2.73
|
|
1253 600519 贵州茅台 1475.0 -0.87 -13.0 32628.0 4836610288.0 1.88 1494.99 1467.01 1494.5 1488.0 1.06 0.26 22.85 8.92 1852891755000.0 1852891755000.0 0.07 0.02 -8.73 -3.22
|
|
1254 001914 招商积余 10.21 -0.87 -0.09 58865.0 61164021.54 4.17 10.59 10.16 10.33 10.3 1.12 0.56 13.1 1.06 10826133273.0 10826099580.0 0.1 0.1 -4.93 -3.41
|
|
1255 300596 利安隆 29.47 -0.87 -0.26 87689.0 263586351.66 4.68 30.69 29.3 29.81 29.73 0.76 3.9 16.17 1.56 6766891586.0 6621570390.0 -0.37 0.44 0.79 -3.38
|
|
1256 600578 京能电力 3.39 -0.88 -0.03 276757.0 94807781.0 3.22 3.48 3.37 3.43 3.42 1.0 0.41 12.03 1.05 22694765241.0 22694765241.0 0.0 0.0 -5.83 -3.69
|
|
1257 002056 横店东磁 12.42 -0.88 -0.11 113180.0 142614693.84 3.35 12.8 12.38 12.58 12.53 1.07 0.7 16.36 2.2 20203763959.0 20183220472.0 0.24 0.16 -11.91 -4.17
|
|
1258 600572 康恩贝 4.51 -0.88 -0.04 304287.0 138916154.0 3.08 4.63 4.49 4.55 4.55 1.13 1.18 16.85 1.74 11649216524.0 11618810767.0 0.0 0.0 -4.65 -3.22
|
|
1259 600887 伊利股份 29.3 -0.88 -0.26 409097.0 1206201912.0 1.79 29.73 29.2 29.5 29.56 0.92 0.65 12.87 3.32 186520890657.0 185599963939.0 -0.03 0.07 6.08 -2.92
|
|
1260 002748 ST世龙 7.88 -0.88 -0.07 28231.0 22383423.0 2.89 8.08 7.85 7.92 7.95 0.97 1.18 60.38 1.41 1891200000.0 1891200000.0 0.25 0.13 41.22 -2.96
|
|
1261 002785 万里石 32.58 -0.88 -0.29 64068.0 213622493.2 5.26 34.1 32.37 32.87 32.87 1.04 3.82 2273.35 7.62 7383269663.0 5468219967.0 0.0 0.34 19.34 -0.52
|
|
1262 688538 和辉光电-U 2.24 -0.88 -0.02 680016.0 153924593.0 3.54 2.31 2.23 2.28 2.26 1.09 1.18 -13.19 2.87 30983688698.0 12885008024.0 0.45 0.0 -10.76 -3.45
|
|
1263 600422 昆药集团 15.63 -0.89 -0.14 126199.0 200217119.0 4.25 16.25 15.58 15.85 15.77 1.3 1.67 22.91 2.14 11831531082.0 11831531082.0 0.0 -0.19 5.89 -1.39
|
|
1264 600153 建发股份 9.95 -0.9 -0.09 322423.0 323528138.0 3.09 10.21 9.9 10.11 10.04 1.06 1.11 10.69 0.53 29323597250.0 28850408582.0 0.2 0.1 4.74 -5.42
|
|
1265 601333 广深铁路 3.29 -0.9 -0.03 539977.0 179540487.0 2.41 3.37 3.29 3.32 3.32 0.93 0.96 14.45 0.86 23304836730.0 18595859730.0 -0.3 -0.3 -10.11 -4.08
|
|
1266 301291 明阳电气 42.61 -0.91 -0.39 43340.0 187134522.29 5.47 44.48 42.13 43.0 43.0 0.83 2.48 22.9 2.99 13302842000.0 7447000619.0 0.02 -0.07 18.59 -2.98
|
|
1267 300790 宇瞳光学 18.47 -0.91 -0.17 149261.0 279178667.09 6.01 19.22 18.1 18.68 18.64 0.94 4.99 38.88 3.0 6909977579.0 5520969303.0 0.16 0.16 14.29 -3.25
|
|
1268 688019 安集科技 132.47 -0.91 -1.22 20294.0 272295122.0 3.41 136.57 132.01 134.5 133.69 0.8 1.57 32.7 6.74 17116882407.0 17116882407.0 0.2 0.18 -5.31 -4.94
|
|
1269 601038 一拖股份 14.1 -0.91 -0.13 81020.0 115404032.0 3.51 14.48 13.98 14.3 14.23 1.0 1.11 10.79 2.13 15843398378.0 10317044378.0 0.07 0.0 -20.02 -4.6
|
|
1270 002422 科伦药业 29.21 -0.92 -0.27 127229.0 374467967.56 2.17 29.75 29.11 29.48 29.48 0.89 0.97 14.2 2.07 46779738265.0 38229159461.0 -0.07 -0.1 -13.09 -2.41
|
|
1271 603368 柳药集团 17.24 -0.92 -0.16 70340.0 122165703.0 2.7 17.57 17.1 17.51 17.4 0.98 1.77 7.21 0.9 6879294802.0 6847188750.0 0.23 0.23 -4.22 -3.47
|
|
1272 301113 雅艺科技 23.66 -0.92 -0.22 17340.0 41025513.0 8.92 24.88 22.75 23.74 23.88 2.63 4.1 222.08 2.28 1656200000.0 1000358996.0 0.68 1.11 0.94 1.2
|
|
1273 002014 永新股份 10.74 -0.92 -0.1 56301.0 61047856.88 2.68 11.0 10.71 10.84 10.84 0.9 0.93 16.18 2.71 6578162641.0 6490572034.0 0.09 0.09 12.34 -2.01
|
|
1274 600259 广晟有色 26.84 -0.92 -0.25 37395.0 102018158.0 3.62 27.75 26.77 27.25 27.09 1.46 1.13 -24.58 2.67 9029939824.0 8843504702.0 0.0 0.04 -6.93 -3.49
|
|
1275 000968 蓝焰控股 6.43 -0.92 -0.06 246482.0 162731548.64 8.01 6.82 6.3 6.66 6.49 1.82 2.55 15.47 1.07 6221042104.0 6221042104.0 -0.16 0.31 -2.43 -3.31
|
|
1276 000039 中集集团 7.48 -0.93 -0.07 243631.0 184358348.83 3.05 7.69 7.46 7.58 7.55 0.84 1.06 16.55 0.86 40336052480.0 17214525415.0 0.13 0.0 -15.0 -3.73
|
|
1277 605116 奥锐特 20.3 -0.93 -0.19 15753.0 32335272.0 3.56 20.83 20.1 20.5 20.49 0.8 0.4 21.79 3.78 8245758500.0 8069473300.0 0.05 0.1 -13.47 -3.88
|
|
1278 000672 上峰水泥 7.47 -0.93 -0.07 72484.0 54582651.62 3.45 7.67 7.41 7.59 7.54 1.02 0.75 13.43 0.83 7241384012.0 7241384012.0 0.54 0.67 0.67 -2.35
|
|
1279 002683 广东宏大 25.48 -0.93 -0.24 59330.0 153369303.52 3.69 26.35 25.4 25.82 25.72 1.24 0.9 22.35 3.06 19364857254.0 16826614692.0 0.2 0.12 4.73 -3.78
|
|
1280 002245 蔚蓝锂芯 11.65 -0.94 -0.11 2490971.0 2934382712.24 9.95 12.35 11.18 11.8 11.76 2.7 22.91 35.71 1.99 13421342156.0 12666593586.0 0.26 0.0 31.34 8.98
|
|
1281 601555 东吴证券 7.39 -0.94 -0.07 513485.0 382841002.0 3.08 7.58 7.35 7.49 7.46 0.96 1.03 15.04 0.91 36718713965.0 36718713965.0 0.0 0.14 -7.39 -5.26
|
|
1282 300772 运达股份 12.64 -0.94 -0.12 141837.0 182532709.68 5.64 13.3 12.58 12.77 12.76 1.18 2.04 24.94 1.62 8870387399.0 8784539363.0 0.24 0.0 1.69 -4.53
|
|
1283 002608 江苏国信 7.35 -0.94 -0.07 173971.0 129192420.2 3.1 7.54 7.31 7.43 7.42 0.77 0.46 7.13 0.87 27768885824.0 27768885824.0 0.14 0.14 -5.28 -4.17
|
|
1284 000725 京东方Ａ 4.2 -0.94 -0.04 4851162.0 2057630949.9 2.12 4.29 4.2 4.24 4.24 0.8 1.32 35.83 1.22 158109068053.0 154776533881.0 0.0 0.0 -3.89 -4.33
|
|
1285 601618 中国中冶 3.13 -0.95 -0.03 950420.0 301461612.0 3.16 3.22 3.12 3.17 3.16 1.03 0.53 7.12 0.64 64864928002.0 55878698002.0 0.0 0.0 -11.08 -5.15
|
|
1286 002271 东方雨虹 12.46 -0.95 -0.12 446874.0 559393729.96 5.64 12.89 12.18 12.63 12.58 0.91 2.31 17.83 1.16 30356491479.0 24075501346.0 -0.16 0.0 -6.39 -4.01
|
|
1287 601083 锦江航运 9.28 -0.96 -0.09 60155.0 56432784.0 3.09 9.54 9.25 9.39 9.37 1.23 3.1 12.53 1.46 12009433600.0 1801433600.0 0.0 0.11 -1.9 -2.52
|
|
1288 601288 农业银行 5.15 -0.96 -0.05 5330976.0 2745987063.0 2.5 5.23 5.1 5.19 5.2 1.08 0.17 6.31 0.72 1802412624446.0 1644107685502.0 0.0 0.0 6.85 -3.56
|
|
1289 002276 万马股份 8.24 -0.96 -0.08 396690.0 330093027.32 5.53 8.58 8.12 8.32 8.32 0.72 3.95 24.6 1.48 8357748249.0 8281886689.0 -0.12 0.0 4.97 -2.6
|
|
1290 601669 中国电建 5.14 -0.96 -0.05 902296.0 467097809.0 2.31 5.24 5.12 5.2 5.19 0.86 0.69 7.54 0.65 88542458977.0 67187642869.0 0.19 0.0 -12.29 -5.86
|
|
1291 603456 九洲药业 13.33 -0.97 -0.13 118450.0 159621027.0 2.97 13.67 13.27 13.47 13.46 0.94 1.32 14.19 1.4 11933493587.0 11933493587.0 0.08 0.08 -19.06 -2.56
|
|
1292 688389 普门科技 14.35 -0.97 -0.14 37057.0 53857195.0 3.17 14.76 14.3 14.49 14.49 0.9 0.86 17.91 3.15 6148770226.0 6148770226.0 0.21 -0.07 -12.61 -3.63
|
|
1293 688239 航宇科技 34.73 -0.97 -0.34 20251.0 71558678.0 4.05 36.13 34.71 35.26 35.07 0.7 1.38 26.11 2.79 5132711553.0 5094939553.0 0.0 -0.23 -5.06 -6.89
|
|
1294 002817 黄山胶囊 6.12 -0.97 -0.06 57044.0 35311806.71 3.56 6.3 6.08 6.15 6.18 1.49 1.97 33.86 2.02 1830480800.0 1775040485.0 -0.16 -0.33 3.55 -2.24
|
|
1295 688385 复旦微电 36.68 -0.97 -0.36 73449.0 272538394.0 3.02 37.67 36.55 37.25 37.04 0.59 1.37 52.89 5.24 30129953364.0 19700728964.0 -0.14 -0.16 -17.87 -4.45
|
|
1296 601089 福元医药 15.2 -0.98 -0.15 45811.0 70767094.0 3.45 15.7 15.17 15.32 15.35 1.37 2.23 13.65 2.11 7296000000.0 3121265478.0 -0.2 0.0 -6.46 -5.0
|
|
1297 002267 陕天然气 8.09 -0.98 -0.08 170518.0 139650322.51 4.28 8.37 8.02 8.14 8.17 1.18 1.53 12.89 1.34 8996690350.0 8996690350.0 0.37 0.37 5.89 -4.26
|
|
1298 833030 立方控股 15.13 -0.98 -0.15 11959.0 18320787.87 4.45 15.72 15.04 15.58 15.28 0.79 2.14 -21.46 2.44 1395640161.0 846466853.0 0.07 -0.2 -5.5 -2.39
|
|
1299 871694 中裕科技 15.12 -0.98 -0.15 5368.0 8189810.62 5.24 15.5 14.7 15.27 15.27 0.96 1.13 15.2 1.95 1546745760.0 718309318.0 -0.07 -0.85 13.34 1.61
|
|
1300 300102 乾照光电 10.05 -0.99 -0.1 360567.0 365179681.2 6.4 10.48 9.83 10.26 10.15 1.41 3.94 142.11 2.28 9249355323.0 9193896649.0 0.7 0.4 23.46 -2.99
|
|
1301 000622 *ST恒立 2.01 -0.99 -0.02 28369.0 5748690.88 3.45 2.07 2.0 2.03 2.03 0.59 0.67 -39.53 5.13 854704260.0 854704260.0 0.0 0.0 34.0 -3.37
|
|
1302 002550 千红制药 6.01 -0.99 -0.06 152581.0 93084248.0 3.79 6.21 5.98 6.08 6.07 1.09 1.68 18.63 3.11 7691598000.0 5470474709.0 0.0 0.33 -3.06 -3.06
|
|
1303 603235 天新药业 24.95 -0.99 -0.25 8108.0 20399494.0 2.1 25.47 24.94 25.21 25.2 1.24 0.55 16.57 2.45 10922611000.0 3669276740.0 -0.08 -0.04 -11.49 -2.39
|
|
1304 600392 盛和资源 9.97 -0.99 -0.1 268624.0 272381889.0 3.97 10.35 9.95 10.1 10.07 1.64 1.53 141.13 1.99 17475680903.0 17475680903.0 0.0 0.1 0.91 -3.02
|
|
1305 002318 久立特材 22.74 -1.0 -0.23 87451.0 199964066.83 3.53 23.45 22.64 22.98 22.97 1.75 0.92 15.95 2.93 22220862173.0 21711286106.0 0.22 0.0 7.52 -2.86
|
|
1306 600871 石化油服 1.97 -1.01 -0.02 995288.0 198019595.0 3.02 2.02 1.96 1.99 1.99 1.25 0.73 41.47 4.14 37389441705.0 26731675745.0 0.0 0.0 -4.83 -3.43
|
|
1307 605259 绿田机械 14.75 -1.01 -0.15 14019.0 20651736.0 3.36 15.0 14.5 14.9 14.9 0.82 0.81 13.75 1.54 2544080000.0 2544080000.0 0.96 1.44 4.76 -2.64
|
|
1308 688506 百利天恒-U 190.56 -1.01 -1.94 9405.0 179282594.0 3.23 193.88 187.67 192.47 192.5 0.88 1.04 14.1 18.01 76414560000.0 17236340654.0 -0.01 -0.09 -4.53 -0.61
|
|
1309 688599 天合光能 18.66 -1.01 -0.19 238535.0 457739150.0 6.15 19.77 18.61 18.88 18.85 1.27 1.09 -36.03 1.43 40666957020.0 40666957020.0 0.05 0.0 -15.91 -3.32
|
|
1310 002039 黔源电力 14.72 -1.01 -0.15 47547.0 70505674.27 2.42 15.01 14.65 14.9 14.87 1.22 1.11 17.79 1.59 6293655615.0 6293655615.0 0.34 0.27 -4.29 -3.54
|
|
1311 300228 富瑞特装 6.86 -1.01 -0.07 188346.0 130473159.28 6.06 7.16 6.74 6.95 6.93 1.41 3.4 23.85 1.93 4019010226.0 3796195711.0 -0.15 0.0 -1.44 -2.7
|
|
1312 600428 中远海特 6.85 -1.01 -0.07 323552.0 224327251.0 3.76 7.06 6.8 6.92 6.92 0.87 1.51 9.17 1.21 14704557781.0 14704557781.0 0.29 0.29 1.78 -6.16
|
|
1313 600129 太极集团 23.45 -1.01 -0.24 74171.0 175955459.0 2.57 24.02 23.41 23.74 23.69 0.77 1.33 17.97 3.26 13059087947.0 13059087947.0 -0.09 0.0 -9.04 -5.14
|
|
1314 002064 华峰化学 7.8 -1.02 -0.08 193579.0 151767314.17 2.79 7.95 7.73 7.85 7.88 1.04 0.39 14.41 1.48 38707842397.0 38625526462.0 0.26 0.39 -2.86 -4.65
|
|
1315 301035 润丰股份 45.75 -1.02 -0.47 9317.0 43211492.0 5.13 47.68 45.31 46.47 46.22 0.9 0.33 28.21 1.96 12845272061.0 12824534958.0 -0.15 -0.09 -3.93 -6.1
|
|
1316 002203 海亮股份 10.7 -1.02 -0.11 111691.0 120546975.75 2.87 10.96 10.65 10.8 10.81 1.02 0.58 18.25 1.55 21382024043.0 20631435596.0 0.19 0.09 21.32 -0.47
|
|
1317 600056 中国医药 10.67 -1.02 -0.11 170445.0 184447016.0 3.43 11.01 10.64 10.81 10.78 1.27 1.14 26.77 1.37 15961036911.0 15955400270.0 -0.09 -0.19 -7.62 -3.87
|
|
1318 300667 必创科技 15.51 -1.02 -0.16 99452.0 159239663.0 10.34 16.9 15.28 15.7 15.67 1.7 5.76 -632.39 2.49 3173904965.0 2677776095.0 0.0 0.0 -15.66 -4.08
|
|
1319 600219 南山铝业 3.87 -1.02 -0.04 1530979.0 602718644.0 3.58 4.0 3.86 3.91 3.91 1.4 1.32 9.66 0.9 44944906182.0 44944906182.0 -0.26 0.26 -6.75 -1.02
|
|
1320 300636 同和药业 7.74 -1.02 -0.08 49592.0 38779400.68 3.32 7.97 7.71 7.89 7.82 1.18 1.36 25.56 1.41 3262621689.0 2820596342.0 -0.13 -0.13 -11.95 -2.89
|
|
1321 688628 优利德 34.8 -1.02 -0.36 10584.0 36411529.0 5.26 35.39 33.54 35.28 35.16 0.8 0.95 19.16 3.14 3872613496.0 3868186936.0 0.0 1.69 -1.81 -5.54
|
|
1322 600688 上海石化 2.9 -1.02 -0.03 332212.0 97262381.0 3.07 2.97 2.88 2.93 2.93 1.11 0.45 672.24 1.25 30958159750.0 21253559150.0 -0.34 0.0 -0.34 -3.97
|
|
1323 688696 极米科技 93.51 -1.03 -0.97 8812.0 83903930.0 4.97 98.0 93.3 93.91 94.48 0.68 1.26 -121.73 2.21 6545700000.0 6545700000.0 0.01 -0.52 27.02 -4.6
|
|
1324 002225 濮耐股份 4.82 -1.03 -0.05 176285.0 86461710.68 5.34 5.03 4.77 4.84 4.87 0.82 2.14 29.72 1.45 4870215854.0 3979122875.0 0.21 0.0 21.41 -3.02
|
|
1325 600418 江淮汽车 35.65 -1.03 -0.37 620565.0 2217787720.0 3.89 36.35 34.95 35.9 36.02 0.85 2.84 93.41 5.67 77859949049.0 77859949049.0 -0.14 -0.11 23.36 -4.93
|
|
1326 600115 中国东航 3.85 -1.03 -0.04 601962.0 233368208.0 2.57 3.93 3.83 3.89 3.89 0.9 0.35 -466.42 4.34 85821491795.0 65890897353.0 0.0 0.0 2.12 -3.75
|
|
1327 600461 洪城环境 9.58 -1.03 -0.1 166803.0 161025690.0 2.38 9.78 9.55 9.71 9.68 1.02 1.39 10.01 1.37 12302120510.0 11473722381.0 0.1 0.21 1.91 -3.72
|
|
1328 601065 江盐集团 8.61 -1.03 -0.09 54798.0 47534715.0 1.84 8.75 8.59 8.72 8.7 1.19 1.32 11.63 1.3 5534302040.0 3583964840.0 -0.12 0.12 -7.12 -1.82
|
|
1329 000426 兴业银锡 11.46 -1.04 -0.12 293248.0 343470701.3 4.4 11.92 11.41 11.54 11.58 0.89 1.65 11.74 2.66 20348785569.0 20344198417.0 0.35 0.26 -6.68 3.06
|
|
1330 002335 科华数据 26.66 -1.04 -0.28 335593.0 902466483.03 6.94 27.88 26.01 26.99 26.94 0.72 8.37 38.77 2.81 12305521890.0 10686148755.0 0.08 -0.49 9.89 -7.81
|
|
1331 000758 中色股份 4.75 -1.04 -0.05 321198.0 155234918.9 4.38 4.94 4.73 4.8 4.8 1.52 1.63 21.09 1.68 9465996479.0 9354243372.0 0.21 0.0 -5.0 -3.85
|
|
1332 688383 新益昌 42.61 -1.05 -0.45 9124.0 39603433.0 4.41 44.5 42.6 43.06 43.06 1.03 0.89 46.98 3.07 4351912696.0 4351912696.0 -0.19 -0.35 -29.45 -5.04
|
|
1333 600125 铁龙物流 5.68 -1.05 -0.06 171260.0 98011462.0 3.31 5.82 5.63 5.76 5.74 1.12 1.31 14.08 1.02 7415364244.0 7415364244.0 0.35 0.18 -7.64 -4.22
|
|
1334 300705 九典制药 16.97 -1.05 -0.18 288055.0 496168499.6 5.71 17.64 16.66 17.05 17.15 1.01 7.85 14.04 3.49 8420417610.0 6223786141.0 0.12 -0.12 -28.4 -5.46
|
|
1335 600038 中直股份 36.72 -1.05 -0.39 38110.0 141056387.0 2.24 37.44 36.61 37.11 37.11 0.69 0.65 63.2 1.87 30106478781.0 21645585012.0 0.03 0.0 -12.15 -4.77
|
|
1336 600089 特变电工 12.23 -1.05 -0.13 346327.0 427601503.0 2.59 12.5 12.18 12.37 12.36 0.67 0.69 10.78 0.96 61795653143.0 61795653143.0 -0.08 -0.08 -12.01 -4.0
|
|
1337 601702 华峰铝业 17.87 -1.05 -0.19 42728.0 77423641.0 3.93 18.5 17.79 18.06 18.06 0.85 0.43 15.42 3.44 17843741822.0 17843741822.0 0.11 0.17 2.94 -2.46
|
|
1338 001277 速达股份 38.55 -1.05 -0.41 64262.0 252241145.51 8.68 41.08 37.7 38.1 38.96 1.57 33.82 19.57 1.97 2929800000.0 732450000.0 -0.05 0.18 2.94 -3.94
|
|
1339 601279 英利汽车 3.76 -1.05 -0.04 238163.0 90378241.0 5.79 3.91 3.69 3.82 3.8 0.98 1.5 100.61 1.4 5962555304.0 5962555304.0 -0.27 -0.27 -4.08 -1.83
|
|
1340 600320 振华重工 3.75 -1.06 -0.04 338614.0 128810341.0 3.96 3.88 3.73 3.81 3.79 1.21 1.02 34.23 1.3 19756325629.0 12457491229.0 0.0 0.0 -8.31 -4.34
|
|
1341 300181 佐力药业 15.0 -1.06 -0.16 119440.0 181803561.12 3.63 15.5 14.95 15.16 15.16 0.96 1.99 18.72 4.05 10520810025.0 9016236915.0 0.0 0.2 -4.52 -2.34
|
|
1342 603277 银都股份 22.44 -1.06 -0.24 9976.0 22645714.0 2.47 22.98 22.42 22.76 22.68 0.84 0.24 14.91 3.24 9529448940.0 9436345380.0 0.0 -0.13 -8.41 -3.15
|
|
1343 301207 华兰疫苗 16.82 -1.06 -0.18 28307.0 48333648.76 3.47 17.35 16.76 17.08 17.0 1.13 2.0 28.36 1.66 10109282550.0 2382527568.0 0.0 0.0 -14.84 -3.94
|
|
1344 301355 南王科技 13.08 -1.06 -0.14 80542.0 105604348.26 3.71 13.38 12.89 13.2 13.22 1.12 8.03 50.17 1.66 2551880898.0 1311340998.0 0.38 0.31 17.41 -1.06
|
|
1345 600389 江山股份 14.01 -1.06 -0.15 37382.0 53154520.0 4.17 14.55 13.96 14.22 14.16 1.33 0.87 26.38 1.64 6033406500.0 6033406500.0 0.07 0.07 -2.91 -3.04
|
|
1346 600516 方大炭素 4.65 -1.06 -0.05 210825.0 99131519.0 3.62 4.79 4.62 4.71 4.7 1.16 0.52 54.72 1.1 18720762211.0 18720762211.0 0.22 0.22 -10.58 -3.73
|
|
1347 600196 复星医药 24.16 -1.06 -0.26 113179.0 275965931.0 2.58 24.71 24.08 24.48 24.42 0.9 0.53 24.07 1.36 64539247394.0 51182690012.0 0.04 0.04 -9.1 -2.78
|
|
1348 603299 苏盐井神 11.12 -1.07 -0.12 266756.0 303751265.0 4.8 11.6 11.06 11.27 11.24 2.03 3.45 9.95 1.47 8695493823.0 8607497282.0 -0.09 0.27 -2.8 -0.18
|
|
1349 688687 凯因科技 21.2 -1.07 -0.23 21620.0 46351106.0 2.66 21.73 21.16 21.4 21.43 0.78 1.26 25.15 1.99 3624021746.0 3624021746.0 -0.14 0.14 -21.6 -1.76
|
|
1350 688563 航材股份 52.5 -1.07 -0.57 9543.0 50441389.0 2.39 53.5 52.23 53.11 53.07 0.51 0.83 40.64 2.31 23625000000.0 6047422133.0 -0.36 -0.57 -2.45 -5.98
|
|
1351 603661 恒林股份 29.41 -1.08 -0.32 11217.0 33395228.0 2.89 30.16 29.3 29.88 29.73 1.17 0.81 11.53 1.1 4089961382.0 4089961382.0 0.17 0.2 -13.45 -4.01
|
|
1352 600031 三一重工 15.6 -1.08 -0.17 534034.0 842151570.0 2.85 16.0 15.55 15.85 15.77 0.95 0.63 20.37 1.86 132209657377.0 132041767057.0 0.0 0.06 -16.04 -5.34
|
|
1353 000568 泸州老窖 119.74 -1.08 -1.31 113439.0 1370844800.82 2.88 122.35 118.86 120.98 121.05 1.01 0.77 11.4 3.88 176251472969.0 175692797381.0 0.01 -0.05 -18.7 -4.36
|
|
1354 601991 大唐发电 2.73 -1.09 -0.03 936076.0 258350452.0 2.9 2.8 2.72 2.76 2.76 0.85 0.76 8.55 1.64 50523319676.0 33841323259.0 0.0 0.0 -5.86 -4.21
|
|
1355 601678 滨化股份 3.64 -1.09 -0.04 211585.0 77924470.0 3.26 3.74 3.62 3.69 3.68 1.1 1.04 29.69 0.66 7491252045.0 7388604045.0 0.28 0.28 -7.61 -3.19
|
|
1356 301015 百洋医药 23.65 -1.09 -0.26 28997.0 69604093.0 3.18 24.32 23.56 23.99 23.91 1.1 0.55 14.54 5.62 12430896682.0 12429300307.0 -0.04 0.08 -13.62 -2.31
|
|
1357 600176 中国巨石 10.84 -1.09 -0.12 228233.0 250820487.0 3.19 11.15 10.8 10.99 10.96 1.04 0.57 21.23 1.5 43394002132.0 43394002132.0 0.0 -0.09 -2.95 -4.83
|
|
1358 603995 甬金股份 18.0 -1.1 -0.2 31707.0 57826026.0 3.68 18.58 17.91 18.1 18.2 0.97 0.87 8.45 1.23 6581108232.0 6581108232.0 0.06 0.0 -7.88 -1.59
|
|
1359 601128 常熟银行 7.2 -1.1 -0.08 411155.0 297497398.0 2.47 7.36 7.18 7.31 7.28 0.94 1.36 5.47 0.81 21707887853.0 21707887853.0 -0.14 -0.14 -3.61 -4.89
|
|
1360 002078 太阳纸业 14.35 -1.1 -0.16 172509.0 250189517.04 2.62 14.72 14.34 14.61 14.51 0.78 0.62 12.23 1.45 40101578958.0 39825658148.0 -0.28 -0.07 3.09 -3.5
|
|
1361 601003 柳钢股份 2.69 -1.1 -0.03 108741.0 29456492.0 2.57 2.75 2.68 2.71 2.72 0.87 0.42 -16.82 0.81 6893913708.0 6893913708.0 0.0 0.0 -11.22 -2.54
|
|
1362 600027 华电国际 5.35 -1.11 -0.06 558250.0 299778692.0 2.22 5.43 5.31 5.41 5.41 0.77 0.66 7.96 1.31 54717452062.0 45530252302.0 0.38 0.38 -9.01 -4.63
|
|
1363 002468 申通快递 9.8 -1.11 -0.11 155338.0 153826274.4 3.23 10.09 9.77 9.91 9.91 0.99 1.04 17.24 1.59 15001861227.0 14622047439.0 0.2 0.1 -11.71 -3.26
|
|
1364 002258 利尔化学 8.0 -1.11 -0.09 74166.0 60009547.13 2.97 8.21 7.97 8.09 8.09 1.36 0.93 36.41 0.84 6403497824.0 6393202760.0 0.13 0.0 -4.76 -3.26
|
|
1365 603195 公牛集团 68.18 -1.12 -0.77 23249.0 160694474.0 2.99 70.08 68.02 68.66 68.95 0.96 0.18 20.25 5.93 88099393120.0 87710954411.0 0.0 0.0 -14.78 -2.93
|
|
1366 601311 骆驼股份 7.96 -1.12 -0.09 123988.0 99808336.0 3.11 8.18 7.93 8.06 8.05 1.05 1.06 14.37 0.99 9338243099.0 9338243099.0 0.13 0.13 -6.24 -3.98
|
|
1367 605333 沪光股份 31.78 -1.12 -0.36 47399.0 151764316.0 3.05 32.49 31.51 31.77 32.14 1.33 1.09 23.75 7.08 13880743854.0 13880743854.0 0.0 -0.25 8.1 -2.6
|
|
1368 605133 嵘泰股份 22.94 -1.12 -0.26 55509.0 129780026.0 4.61 23.97 22.9 23.4 23.2 0.69 3.0 25.34 1.63 4268670979.0 4242030757.0 0.04 0.17 16.03 -2.51
|
|
1369 871245 威博液压 36.98 -1.12 -0.42 6775.0 24977930.66 3.85 37.66 36.22 36.83 37.4 0.57 2.78 69.39 5.22 1841604000.0 900648861.0 0.3 0.52 191.41 -3.19
|
|
1370 600032 浙江新能 7.04 -1.12 -0.08 63562.0 45345086.0 3.09 7.24 7.02 7.11 7.12 1.1 0.26 19.73 1.36 16928914281.0 16928914281.0 -0.42 -0.14 -13.62 -4.86
|
|
1371 600377 宁沪高速 14.95 -1.12 -0.17 111885.0 168054770.0 3.84 15.45 14.87 15.42 15.12 0.92 0.29 13.71 2.05 75314325125.0 56842635865.0 0.0 0.07 15.8 -2.35
|
|
1372 603538 美诺华 12.31 -1.12 -0.14 24226.0 30243348.0 3.13 12.68 12.29 12.43 12.45 1.13 1.14 31.93 1.28 2692874013.0 2615219246.0 0.0 -0.08 -4.05 -3.15
|
|
1373 601211 国泰君安 17.57 -1.13 -0.2 428045.0 757054324.0 2.93 17.94 17.42 17.87 17.77 0.96 0.57 12.32 1.03 156438546993.0 131429272580.0 0.4 0.23 9.68 -5.79
|
|
1374 300154 瑞凌股份 10.43 -1.14 -0.12 293915.0 306038700.82 10.14 10.99 9.92 10.3 10.55 0.96 9.32 24.58 2.67 4688860746.0 3288625424.0 0.0 1.16 72.11 -4.84
|
|
1375 300087 荃银高科 11.28 -1.14 -0.13 395767.0 447821862.46 7.54 11.73 10.87 11.39 11.41 0.75 4.42 -95.03 6.08 10685902151.0 10105809178.0 0.0 0.18 45.17 -4.41
|
|
1376 603987 康德莱 6.94 -1.14 -0.08 57579.0 40458116.0 3.13 7.14 6.92 7.04 7.02 1.42 1.31 13.91 1.22 3060552353.0 3060552353.0 -0.57 -0.14 -1.0 -3.34
|
|
1377 688223 晶科能源 6.93 -1.14 -0.08 370246.0 259655057.0 2.57 7.11 6.93 7.04 7.01 0.72 1.19 42.8 2.15 69336047892.0 21542942532.0 0.0 -0.29 -23.85 -2.53
|
|
1378 001367 海森药业 26.85 -1.14 -0.31 8160.0 22202460.84 3.31 27.67 26.77 27.03 27.16 0.77 3.12 23.77 2.07 2756233050.0 702252916.0 0.11 -0.15 -11.47 -1.43
|
|
1379 600273 嘉化能源 7.77 -1.15 -0.09 226448.0 178376711.0 3.05 8.0 7.76 7.86 7.86 1.22 1.63 10.25 1.09 10808421258.0 10808421258.0 0.0 -0.13 -1.89 -2.51
|
|
1380 601390 中国中铁 6.03 -1.15 -0.07 869325.0 528871243.0 2.3 6.16 6.02 6.12 6.1 0.99 0.43 5.44 0.5 149193446662.0 123153151561.0 -0.17 0.0 -12.1 -5.63
|
|
1381 688799 华纳药厂 41.28 -1.15 -0.48 8044.0 33474895.0 3.02 42.36 41.1 41.89 41.76 0.78 0.86 18.33 2.06 3872064000.0 3872064000.0 0.15 0.15 -4.22 -1.43
|
|
1382 002940 昂利康 12.9 -1.15 -0.15 19306.0 25211304.15 3.22 13.28 12.86 13.09 13.05 1.31 1.04 39.09 1.72 2602293599.0 2390053524.0 -0.08 -0.08 -11.16 -2.12
|
|
1383 002287 奇正藏药 20.63 -1.15 -0.24 11979.0 25131015.19 3.4 21.3 20.59 20.89 20.87 1.12 0.23 20.89 2.93 10956298362.0 10933019305.0 0.1 0.1 -14.47 -3.6
|
|
1384 603100 川仪股份 20.62 -1.15 -0.24 62780.0 131013761.0 3.6 21.27 20.52 20.92 20.86 0.87 1.23 14.23 2.5 10586550285.0 10483414200.0 0.05 0.1 5.1 -4.32
|
|
1385 831278 泰德股份 8.59 -1.15 -0.1 22767.0 19841651.88 3.91 8.89 8.55 8.85 8.69 0.88 2.33 43.94 3.68 1335968340.0 837618768.0 -1.15 -1.04 47.85 -1.6
|
|
1386 600058 五矿发展 6.87 -1.15 -0.08 71884.0 49954038.0 3.6 7.08 6.83 6.96 6.95 1.22 0.67 40.51 1.48 7364026585.0 7364026585.0 0.44 0.15 -7.04 -3.51
|
|
1387 002068 黑猫股份 10.28 -1.15 -0.12 330674.0 340777057.1 4.71 10.58 10.09 10.4 10.4 0.73 4.5 -103.08 2.55 7559348615.0 7552432745.0 0.39 0.39 66.34 -3.38
|
|
1388 600961 株冶集团 7.7 -1.16 -0.09 146645.0 114814504.0 3.85 7.98 7.68 7.81 7.79 1.22 1.95 10.65 3.08 8261119813.0 5788955465.0 0.0 0.0 -8.11 -2.16
|
|
1389 603279 景津装备 17.06 -1.16 -0.2 45094.0 77669267.0 2.72 17.48 17.01 17.27 17.26 1.39 0.79 11.09 2.3 9834356420.0 9759128200.0 0.12 0.06 -9.88 -4.59
|
|
1390 000858 五 粮 液 135.4 -1.16 -1.59 168230.0 2295817771.8 2.34 137.96 134.75 137.08 136.99 0.93 0.43 15.81 3.85 525569723877.0 525558607808.0 0.0 -0.09 -10.91 -3.31
|
|
1391 601816 京沪高铁 5.96 -1.16 -0.07 986465.0 590616479.0 2.65 6.07 5.91 6.05 6.03 0.88 0.2 21.92 1.46 292674648282.0 292674648282.0 0.17 0.0 1.71 -3.25
|
|
1392 600015 华夏银行 7.66 -1.16 -0.09 456812.0 351972320.0 2.58 7.84 7.64 7.76 7.75 0.92 0.3 4.94 0.42 121908352065.0 117866135710.0 -0.13 -0.13 2.82 -4.37
|
|
1393 601366 利群股份 5.09 -1.17 -0.06 227784.0 115045153.0 5.44 5.16 4.88 5.12 5.15 1.28 2.49 135.16 1.09 4651915544.0 4651915544.0 0.0 0.79 -7.29 0.59
|
|
1394 000012 南 玻Ａ 5.08 -1.17 -0.06 160820.0 82624044.71 3.11 5.22 5.06 5.16 5.14 1.2 0.82 14.88 1.11 15599115904.0 9953140597.0 0.2 0.0 -7.97 -3.79
|
|
1395 300415 伊之密 19.45 -1.17 -0.23 83331.0 164367808.96 3.35 20.06 19.4 19.64 19.68 1.53 1.85 14.23 3.2 9113532534.0 8758595416.0 0.0 0.0 -16.2 -3.04
|
|
1396 603858 步长制药 15.22 -1.17 -0.18 58792.0 90563829.0 2.92 15.63 15.18 15.4 15.4 1.19 0.53 40.35 1.51 16833969057.0 16833969057.0 -0.2 -0.07 -12.12 -3.67
|
|
1397 600968 海油发展 4.22 -1.17 -0.05 585894.0 250578221.0 3.98 4.36 4.19 4.31 4.27 1.28 0.58 11.97 1.64 42896739720.0 42896739720.0 0.24 0.24 -7.86 -1.17
|
|
1398 833509 同惠电子 13.5 -1.17 -0.16 24013.0 32998585.57 3.81 13.99 13.47 13.66 13.66 1.08 2.91 59.16 6.8 2185051896.0 1113053103.0 0.0 0.07 46.74 -5.2
|
|
1399 920099 瑞华技术 29.53 -1.17 -0.35 8944.0 26647561.16 4.35 30.32 29.02 30.11 29.88 0.92 2.44 22.38 3.09 2315151941.0 1080975623.0 0.1 -0.54 -9.91 2.39
|
|
1400 300463 迈克生物 12.63 -1.17 -0.15 66597.0 85265141.46 4.07 13.06 12.54 12.78 12.78 1.4 1.35 20.62 1.18 7735490922.0 6207705839.0 0.16 0.16 -13.91 -4.32
|
|
1401 603811 诚意药业 7.55 -1.18 -0.09 41818.0 31867670.0 2.62 7.73 7.53 7.64 7.64 1.04 1.28 15.83 1.99 2471147616.0 2471147616.0 0.0 -0.13 -0.92 -2.2
|
|
1402 600329 达仁堂 30.18 -1.18 -0.36 39298.0 120133433.0 3.37 31.1 30.07 30.5 30.54 0.98 0.69 21.69 3.62 23243376770.0 17114756764.0 0.0 -0.07 -15.34 -2.01
|
|
1403 300368 ST汇金 4.19 -1.18 -0.05 145488.0 61644095.0 8.96 4.44 4.06 4.26 4.24 1.11 2.75 -57.1 6.64 2216273160.0 2216273160.0 0.0 0.0 3.97 -3.46
|
|
1404 000927 中国铁物 2.51 -1.18 -0.03 615872.0 156290347.0 3.54 2.58 2.49 2.55 2.54 1.27 1.02 26.05 1.63 15186387639.0 15186379958.0 0.0 0.0 -8.06 -4.56
|
|
1405 002839 张家港行 4.18 -1.18 -0.05 374264.0 157727384.39 2.6 4.27 4.16 4.23 4.23 0.89 1.59 5.16 0.61 10217361991.0 9810374803.0 0.0 0.0 -4.35 -4.35
|
|
1406 688582 芯动联科 46.78 -1.18 -0.56 47303.0 223090643.0 4.75 48.36 46.11 47.58 47.34 0.85 1.92 101.79 8.4 18740367392.0 11548952840.0 0.11 0.06 6.56 -7.02
|
|
1407 600710 苏美达 9.17 -1.19 -0.11 302606.0 278749677.0 2.59 9.35 9.11 9.32 9.28 0.49 2.32 8.98 1.6 11982892310.0 11982892310.0 0.0 -0.11 2.0 -1.4
|
|
1408 688520 神州细胞-U 34.86 -1.19 -0.42 12273.0 43365318.0 3.49 35.93 34.7 35.1 35.28 0.97 0.28 77.65 -36.23 15524402990.0 15524402990.0 -0.17 0.03 -15.39 -3.78
|
|
1409 688122 西部超导 41.5 -1.19 -0.5 51683.0 216634361.0 3.0 42.64 41.38 41.99 42.0 0.72 0.8 33.5 4.13 26961076626.0 26961076626.0 0.02 -0.1 -9.29 -3.08
|
|
1410 301156 美农生物 12.4 -1.2 -0.15 30941.0 38566149.52 9.08 13.08 11.94 12.51 12.55 2.08 4.5 42.71 2.43 1800373856.0 852897246.0 -0.56 -0.64 -6.06 -1.98
|
|
1411 002182 宝武镁业 10.72 -1.2 -0.13 204358.0 220201159.0 3.59 10.98 10.59 10.87 10.85 0.79 2.62 51.86 1.99 10632005448.0 8347797582.0 0.09 0.09 2.1 -4.96
|
|
1412 688700 东威科技 28.86 -1.2 -0.35 64397.0 189417353.0 5.65 30.1 28.45 29.46 29.21 0.81 2.16 94.43 4.97 8611863250.0 8611863250.0 -0.1 -0.24 18.09 -2.04
|
|
1413 603605 珀莱雅 83.86 -1.2 -1.02 28577.0 240146454.0 2.05 84.88 83.14 84.87 84.88 0.85 0.72 24.94 6.93 33229319962.0 33158666235.0 0.06 0.25 -26.89 -0.99
|
|
1414 605369 拱东医疗 27.12 -1.2 -0.33 7471.0 20595264.0 3.93 28.1 27.02 27.58 27.45 1.4 0.47 22.67 2.57 4273526615.0 4273526615.0 -0.04 0.3 -17.94 -3.42
|
|
1415 830809 安达科技 4.93 -1.2 -0.06 58346.0 29211435.87 3.81 5.09 4.9 5.06 4.99 0.93 1.82 -4.28 1.52 2960220526.0 1580472898.0 0.0 -0.6 -3.9 -1.0
|
|
1416 601800 中国交建 9.82 -1.21 -0.12 370706.0 367834659.0 2.62 10.05 9.79 9.94 9.94 0.82 0.32 7.37 0.57 159855964194.0 115357851874.0 -0.1 -0.2 -3.63 -6.03
|
|
1417 600312 平高电气 17.96 -1.21 -0.22 168401.0 307752375.0 4.24 18.69 17.92 18.32 18.18 1.17 1.24 21.33 2.34 24370306710.0 24370306710.0 0.0 0.17 -12.35 -6.46
|
|
1418 835179 凯德石英 24.39 -1.22 -0.3 16998.0 42293868.14 4.46 25.4 24.3 24.97 24.69 0.92 2.86 46.53 2.52 1829250000.0 1451430729.0 -0.16 0.16 4.23 -4.13
|
|
1419 688596 正帆科技 34.06 -1.22 -0.42 40217.0 138809970.0 4.58 35.28 33.7 34.58 34.48 0.88 1.39 22.36 2.93 9887250220.0 9887250220.0 0.18 0.38 -3.51 -4.19
|
|
1420 601609 金田股份 5.67 -1.22 -0.07 155375.0 89419595.0 4.01 5.87 5.64 5.75 5.74 1.0 1.05 21.94 1.07 8425137052.0 8422769770.0 0.35 0.0 2.16 -3.9
|
|
1421 002831 裕同科技 26.7 -1.22 -0.33 53890.0 145321026.0 4.0 27.58 26.5 27.1 27.03 0.91 1.03 16.73 2.21 24844711865.0 13910520362.0 0.26 0.3 10.01 -1.48
|
|
1422 601088 中国神华 42.07 -1.22 -0.52 240857.0 1020680626.0 2.44 43.01 41.97 42.92 42.59 0.93 0.15 13.61 2.01 835868634507.0 693777966767.0 -0.02 0.07 -2.05 -3.24
|
|
1423 601298 青岛港 8.89 -1.22 -0.11 205702.0 184398285.0 3.78 9.18 8.84 9.13 9.0 0.75 0.38 11.01 1.36 57705879000.0 47935546750.0 0.0 0.11 4.83 -2.41
|
|
1424 601228 广州港 3.23 -1.22 -0.04 312334.0 101516736.0 2.75 3.3 3.21 3.28 3.27 1.26 0.41 22.33 1.18 24368836264.0 24368836264.0 -0.31 0.0 -6.1 -4.72
|
|
1425 688023 安恒信息 38.73 -1.22 -0.48 25254.0 98937795.0 3.06 39.81 38.61 39.37 39.21 1.13 2.47 -8.84 1.69 3961009897.0 3952998558.0 0.0 0.13 -26.02 -5.07
|
|
1426 600919 江苏银行 9.6 -1.23 -0.12 1268622.0 1223826180.0 2.26 9.79 9.57 9.75 9.72 0.98 0.69 4.68 0.76 176172714845.0 176172714845.0 0.1 0.1 13.61 -2.24
|
|
1427 001213 中铁特货 3.99 -1.24 -0.05 196611.0 79413467.88 2.72 4.09 3.98 4.06 4.04 1.12 0.44 23.22 0.94 17733333332.0 17733333332.0 0.0 0.0 -6.78 -4.32
|
|
1428 601619 嘉泽新能 3.19 -1.24 -0.04 289490.0 93518603.0 3.72 3.3 3.18 3.23 3.23 0.7 1.19 10.57 1.15 7765583461.0 7765583461.0 -0.31 -0.62 -1.54 -3.92
|
|
1429 600166 福田汽车 2.39 -1.24 -0.03 1176173.0 285055414.0 3.31 2.47 2.39 2.43 2.42 1.09 1.81 32.84 1.29 18922586877.0 15508301164.0 -0.42 -0.42 -6.64 -4.78
|
|
1430 688269 凯立新材 23.89 -1.24 -0.3 8779.0 21093470.0 3.93 24.53 23.58 24.2 24.19 1.1 0.67 36.57 3.16 3122518560.0 3122518560.0 -0.17 0.25 -10.99 -4.36
|
|
1431 000582 北部湾港 7.95 -1.24 -0.1 456816.0 368259989.84 4.22 8.25 7.91 8.2 8.05 1.51 2.59 14.83 1.03 18106547932.0 14002012715.0 0.25 0.13 2.05 0.89
|
|
1432 000967 盈峰环境 4.76 -1.24 -0.06 126614.0 61192318.39 3.53 4.92 4.75 4.88 4.82 1.08 0.4 18.73 0.87 15074642930.0 15067466278.0 0.0 0.0 3.03 -4.23
|
|
1433 688212 澳华内镜 38.72 -1.25 -0.49 14967.0 59202073.0 5.33 40.59 38.5 39.2 39.21 0.8 1.11 104.77 3.77 5211218320.0 5211218320.0 -0.08 -0.51 -19.22 -3.63
|
|
1434 688037 芯源微 79.8 -1.25 -1.01 52304.0 425007727.0 4.49 83.12 79.49 81.06 80.81 0.83 2.6 111.74 6.34 16037163887.0 16037163887.0 0.04 0.1 -9.99 -4.58
|
|
1435 002273 水晶光电 21.33 -1.25 -0.27 781947.0 1716393955.83 6.48 22.6 21.2 21.86 21.6 1.18 5.76 25.82 3.36 29662185274.0 28964293462.0 0.0 0.14 7.95 -4.01
|
|
1436 601186 中国铁建 8.68 -1.25 -0.11 532656.0 466581798.0 2.62 8.88 8.65 8.75 8.79 0.91 0.46 5.63 0.46 117870420220.0 99848170940.0 0.0 0.12 -9.39 -5.34
|
|
1437 300628 亿联网络 37.03 -1.25 -0.47 65209.0 243924777.76 3.47 38.12 36.82 37.6 37.5 0.85 0.9 17.0 5.64 46799076930.0 26775041516.0 0.3 0.33 -13.22 -4.07
|
|
1438 001227 兰州银行 2.36 -1.26 -0.03 624145.0 148487762.4 2.09 2.41 2.36 2.39 2.39 0.68 2.25 6.75 0.46 13441845316.0 6532767160.0 -0.42 0.0 -5.98 -4.07
|
|
1439 601628 中国人寿 39.32 -1.26 -0.5 126120.0 497482935.0 2.34 40.0 39.07 39.82 39.82 1.03 0.06 7.97 1.96 1111368200600.0 818781199600.0 0.13 0.08 -10.13 -6.2
|
|
1440 600190 ST锦港 1.57 -1.26 -0.02 132017.0 20740072.0 2.52 1.59 1.55 1.59 1.59 1.02 0.74 -1.11 0.69 3143597655.0 2793790712.0 0.64 0.64 6.8 -2.48
|
|
1441 600008 首创环保 3.13 -1.26 -0.04 820069.0 259281244.0 2.52 3.2 3.12 3.19 3.17 1.02 1.12 5.3 1.07 22976048819.0 22976048819.0 -0.32 0.0 -2.19 -4.57
|
|
1442 603439 贵州三力 12.51 -1.26 -0.16 48495.0 61345019.0 3.47 12.87 12.43 12.72 12.67 1.06 1.2 19.81 3.2 5126625722.0 5052041102.0 0.08 0.32 -9.22 -3.77
|
|
1443 603693 江苏新能 9.38 -1.26 -0.12 32338.0 30755058.0 3.68 9.68 9.33 9.55 9.5 0.98 0.36 14.8 1.25 8362043754.0 8362043754.0 0.0 0.0 -6.11 -4.77
|
|
1444 836239 长虹能源 27.35 -1.26 -0.35 15494.0 43021166.67 4.91 28.46 27.1 28.13 27.7 0.76 3.12 18.68 4.15 3556949632.0 1359693872.0 0.11 0.11 -9.14 -4.27
|
|
1445 603730 岱美股份 8.56 -1.27 -0.11 72194.0 62681515.0 3.69 8.83 8.51 8.66 8.67 1.3 0.44 17.03 3.11 14147593491.0 14147593491.0 0.23 -0.23 -18.32 -4.78
|
|
1446 688789 宏华数科 62.98 -1.27 -0.81 13846.0 87939854.0 3.87 64.98 62.51 63.78 63.79 0.8 0.77 27.34 3.73 11301844889.0 11301844889.0 0.0 0.02 -15.54 -5.12
|
|
1447 600177 雅戈尔 8.55 -1.27 -0.11 373005.0 320551019.0 2.19 8.7 8.51 8.66 8.66 0.91 0.81 11.8 0.97 39530428262.0 39530428262.0 0.12 -0.12 11.04 -3.93
|
|
1448 600929 雪天盐业 5.44 -1.27 -0.07 99186.0 54541089.0 3.09 5.59 5.42 5.5 5.51 1.01 0.8 19.97 1.18 9021487376.0 6752633365.0 0.0 0.0 -7.64 -2.68
|
|
1449 600456 宝钛股份 27.05 -1.28 -0.35 50786.0 139400008.0 3.98 27.99 26.9 27.45 27.4 1.02 1.06 18.76 1.88 12923882430.0 12923882430.0 0.11 -0.04 -14.67 -4.92
|
|
1450 601985 中国核电 10.02 -1.28 -0.13 1184430.0 1195569607.0 2.96 10.29 9.99 10.21 10.15 0.78 0.63 15.88 1.98 189210514367.0 189210514367.0 0.2 0.1 -7.9 -3.93
|
|
1451 838971 天马新材 26.16 -1.28 -0.34 38515.0 102739595.58 6.79 27.5 25.7 26.43 26.5 1.28 4.55 82.51 6.33 2773169332.0 2215498300.0 0.0 -0.15 147.03 3.48
|
|
1452 605111 新洁能 31.54 -1.28 -0.41 117314.0 374050429.0 3.63 32.46 31.3 32.07 31.95 0.66 2.82 29.57 3.4 13099589163.0 13099589163.0 -0.06 0.13 -12.39 -6.99
|
|
1453 600004 白云机场 9.23 -1.28 -0.12 203255.0 189081591.0 2.46 9.43 9.2 9.33 9.35 1.07 0.86 24.53 1.21 21844809752.0 21844809752.0 0.0 0.0 -6.96 -3.85
|
|
1454 603599 广信股份 11.53 -1.28 -0.15 67065.0 78203603.0 3.85 11.93 11.48 11.74 11.68 0.94 0.74 13.71 1.11 10495405548.0 10495405548.0 0.17 0.09 -1.37 -4.32
|
|
1455 000898 鞍钢股份 2.3 -1.29 -0.03 437370.0 101560862.0 3.0 2.36 2.29 2.35 2.33 1.19 0.55 -3.18 0.43 21581823004.0 18301727311.0 0.0 0.0 -3.36 -4.17
|
|
1456 002151 北斗星通 25.28 -1.29 -0.33 68453.0 174521363.16 2.69 25.87 25.18 25.61 25.61 1.05 1.55 -161.87 2.51 13740503066.0 11196690300.0 0.0 0.16 -9.91 -4.75
|
|
1457 600017 日照港 3.06 -1.29 -0.04 339142.0 104730944.0 3.23 3.14 3.04 3.11 3.1 0.96 1.1 11.11 0.68 9411500897.0 9411500897.0 0.33 0.33 0.66 -4.38
|
|
1458 603871 嘉友国际 19.11 -1.29 -0.25 81517.0 157772783.0 3.98 19.82 19.05 19.2 19.36 1.15 0.83 12.87 3.33 18673318193.0 18673318193.0 0.1 0.1 -17.02 -1.24
|
|
1459 600301 华锡有色 16.78 -1.29 -0.22 49671.0 84597837.0 3.94 17.39 16.72 16.89 17.0 1.09 1.8 14.73 2.74 10614482298.0 4620132727.0 0.0 0.0 -1.47 -1.35
|
|
1460 000651 格力电器 45.74 -1.29 -0.6 527086.0 2436435046.42 3.71 47.32 45.6 46.38 46.34 1.07 0.96 8.75 2.03 256208298593.0 252276511749.0 0.04 0.02 -7.88 0.64
|
|
1461 600987 航民股份 6.86 -1.29 -0.09 134746.0 93572719.0 4.32 7.12 6.82 6.96 6.95 1.54 1.32 11.05 1.12 7002817469.0 7002817469.0 0.15 0.29 -9.74 -1.15
|
|
1462 601163 三角轮胎 14.48 -1.3 -0.19 63409.0 93056846.0 3.61 14.95 14.42 14.68 14.67 1.21 0.79 9.83 0.88 11584000000.0 11584000000.0 0.21 0.14 -5.85 -3.92
|
|
1463 600502 安徽建工 4.57 -1.3 -0.06 209201.0 96847110.0 3.24 4.71 4.56 4.65 4.63 1.04 1.22 6.12 0.75 7844560097.0 7844560097.0 0.22 -0.22 -8.6 -4.39
|
|
1464 002202 金风科技 9.88 -1.3 -0.13 282219.0 282128428.46 3.8 10.23 9.85 10.01 10.01 0.87 0.84 17.47 1.14 41743668352.0 33145672769.0 0.0 0.1 -5.18 -4.36
|
|
1465 688626 翔宇医疗 28.11 -1.3 -0.37 8012.0 22834412.0 3.3 28.95 28.01 28.7 28.48 0.6 0.5 45.95 2.22 4497600000.0 4497600000.0 0.07 0.07 -0.14 -4.36
|
|
1466 603055 台华新材 10.63 -1.3 -0.14 58560.0 62985672.0 4.64 11.0 10.5 10.81 10.77 1.38 0.66 11.47 1.96 9463810051.0 9412360851.0 0.0 0.09 -12.65 -4.06
|
|
1467 603259 药明康德 52.37 -1.3 -0.69 257327.0 1362899260.0 2.58 53.58 52.21 53.05 53.06 0.87 1.03 17.36 2.74 151244171519.0 130972993544.0 0.06 0.02 -4.66 -4.85
|
|
1468 301219 腾远钴业 43.25 -1.3 -0.57 32738.0 144478356.54 4.34 45.01 43.11 44.0 43.82 1.33 1.95 15.48 1.48 12746518122.0 7260858700.0 0.12 0.28 -14.73 -4.34
|
|
1469 002096 易普力 11.38 -1.3 -0.15 81880.0 94772337.34 3.9 11.78 11.33 11.65 11.53 0.72 1.68 20.2 1.94 14116215963.0 5558331761.0 0.0 0.09 -10.39 -4.21
|
|
1470 837403 康农种业 21.99 -1.3 -0.29 33335.0 73718583.23 9.43 23.18 21.08 21.88 22.28 0.67 11.18 122.69 3.77 1560678678.0 655900128.0 0.09 0.09 116.44 2.37
|
|
1471 301367 怡和嘉业 60.66 -1.3 -0.8 5505.0 34016236.36 3.24 62.6 60.61 61.52 61.46 1.08 0.97 32.58 1.94 5435136000.0 3428793519.0 -0.07 -0.02 -20.18 -3.71
|
|
1472 300054 鼎龙股份 25.02 -1.3 -0.33 103670.0 262254973.8 2.41 25.56 24.95 25.36 25.35 0.81 1.42 46.79 5.41 23475830427.0 18218925214.0 0.0 0.0 -6.85 -3.84
|
|
1473 002984 森麒麟 23.43 -1.31 -0.31 117161.0 277960238.38 3.5 24.17 23.34 23.77 23.74 1.08 1.66 10.54 1.93 24259554192.0 16518030858.0 0.0 0.09 -10.81 -4.99
|
|
1474 000966 长源电力 4.53 -1.31 -0.06 219249.0 100462558.5 3.7 4.68 4.51 4.6 4.59 1.01 0.8 13.02 1.14 15769088622.0 12454454476.0 0.22 0.22 -3.0 -4.63
|
|
1475 601016 节能风电 3.01 -1.31 -0.04 656486.0 200598252.0 3.61 3.11 3.0 3.06 3.05 1.14 1.1 12.38 1.14 19485878652.0 17938556490.0 -0.33 -0.33 -6.81 -5.05
|
|
1476 300272 开能健康 6.02 -1.31 -0.08 246680.0 155711588.62 9.02 6.56 6.01 6.3 6.1 3.85 5.72 30.96 2.97 3474851824.0 2595345133.0 -0.17 0.0 -1.79 -2.11
|
|
1477 300236 上海新阳 35.34 -1.31 -0.47 37068.0 132912549.26 3.52 36.44 35.18 36.02 35.81 0.86 1.33 64.01 2.49 11074898747.0 9839317459.0 0.06 0.06 -6.43 -5.43
|
|
1478 600276 恒瑞医药 44.36 -1.31 -0.59 273873.0 1223704155.0 2.25 45.17 44.16 45.0 44.95 0.94 0.43 45.94 6.47 282972540875.0 282972540875.0 0.0 0.0 -15.62 -3.36
|
|
1479 603613 国联股份 25.51 -1.32 -0.34 121905.0 312049339.0 2.21 25.97 25.4 25.85 25.85 0.81 1.69 12.31 2.45 18380919610.0 18380919610.0 0.08 0.0 0.28 -4.03
|
|
1480 833523 德瑞锂电 19.46 -1.32 -0.26 13666.0 26866234.89 3.75 20.06 19.32 19.7 19.72 0.78 1.74 13.93 3.58 1971324641.0 1524617616.0 -0.15 -0.05 5.47 -2.65
|
|
1481 301502 华阳智能 41.1 -1.32 -0.55 9681.0 39828273.29 4.99 42.19 40.11 41.65 41.65 0.52 6.78 69.84 2.87 2346131850.0 586538100.0 0.0 0.32 -8.75 -4.64
|
|
1482 605296 神农集团 26.86 -1.32 -0.36 19261.0 52290592.0 2.83 27.51 26.74 27.25 27.22 1.12 0.37 22.02 3.0 14097175862.0 14054526480.0 0.15 -0.22 -12.48 -3.03
|
|
1483 601398 工商银行 6.71 -1.32 -0.09 5210740.0 3493034297.0 3.09 6.83 6.62 6.81 6.8 1.03 0.19 6.67 0.68 2391485985067.0 1809097946137.0 0.0 -0.15 7.02 -3.03
|
|
1484 605128 上海沿浦 36.49 -1.33 -0.49 18643.0 68956734.0 3.76 37.8 36.41 37.03 36.98 1.44 1.57 32.79 3.02 4743306930.0 4320604288.0 0.08 0.03 2.21 -1.24
|
|
1485 601328 交通银行 7.43 -1.33 -0.1 1548187.0 1157196373.0 2.52 7.6 7.41 7.56 7.53 0.99 0.39 6.02 0.58 551772058972.0 291633919631.0 -0.13 -0.27 0.41 -4.38
|
|
1486 688009 中国通号 5.94 -1.33 -0.08 296588.0 177889231.0 2.82 6.08 5.91 6.05 6.02 0.68 0.34 20.0 1.41 62903524860.0 51208846920.0 0.17 0.0 -10.94 -5.11
|
|
1487 000488 晨鸣纸业 2.97 -1.33 -0.04 406811.0 121428851.23 2.99 3.04 2.95 3.02 3.01 1.16 2.43 -9.23 0.55 8736124914.0 4977198854.0 0.34 0.34 -24.04 -2.62
|
|
1488 600623 华谊集团 6.68 -1.33 -0.09 195554.0 132395328.0 4.28 6.92 6.63 6.8 6.77 1.02 1.05 17.71 0.63 14238083315.0 12470025223.0 0.0 0.15 -6.18 -4.57
|
|
1489 300428 立中集团 15.58 -1.33 -0.21 41841.0 66186918.54 3.55 16.1 15.54 15.84 15.79 1.11 0.76 15.0 1.41 9867621979.0 8590939382.0 0.0 0.06 -12.42 -4.42
|
|
1490 601598 中国外运 5.18 -1.33 -0.07 292262.0 152847357.0 3.24 5.32 5.15 5.25 5.25 0.85 0.56 10.03 0.98 37784043413.0 27225649413.0 0.0 0.19 0.0 -3.18
|
|
1491 000959 首钢股份 2.96 -1.33 -0.04 267189.0 79995846.14 3.0 3.04 2.95 3.01 3.0 0.98 0.41 84.74 0.47 23010983819.0 19261500395.0 0.0 0.34 -11.38 -2.95
|
|
1492 871396 常辅股份 15.45 -1.34 -0.21 6443.0 10097345.09 4.6 16.0 15.28 15.55 15.66 0.7 1.53 27.75 2.98 926849826.0 648959004.0 -0.26 0.26 30.71 -2.89
|
|
1493 603515 欧普照明 16.17 -1.34 -0.22 15396.0 25255485.0 3.36 16.68 16.13 16.39 16.39 0.9 0.21 14.55 1.86 12050291080.0 11883188683.0 0.06 0.12 -10.12 -1.7
|
|
1494 688163 赛伦生物 16.88 -1.34 -0.23 8619.0 14701348.0 3.1 17.33 16.8 17.09 17.11 1.0 1.94 21.77 1.64 1826753600.0 748999360.0 0.12 0.3 -5.22 -3.87
|
|
1495 002763 汇洁股份 6.59 -1.35 -0.09 87989.0 58976954.59 5.54 6.93 6.56 6.74 6.68 2.41 2.9 16.5 1.37 2701399160.0 2000446891.0 0.0 0.15 -1.93 -0.75
|
|
1496 600685 中船防务 22.67 -1.35 -0.31 70061.0 160154536.0 2.18 23.13 22.63 22.99 22.98 0.82 0.85 128.34 1.73 32044189589.0 18621935553.0 0.09 0.04 -15.0 -4.35
|
|
1497 601868 中国能建 2.19 -1.35 -0.03 2709914.0 598357529.0 2.25 2.23 2.18 2.22 2.22 1.11 0.84 19.0 0.89 91303648363.0 71018913523.0 0.0 -0.45 -10.61 -4.37
|
|
1498 600388 龙净环保 12.41 -1.35 -0.17 119303.0 149925589.0 3.1 12.77 12.38 12.61 12.58 1.36 0.94 18.26 1.62 15761274496.0 15761274496.0 -0.08 0.0 2.14 -1.9
|
|
1499 002047 宝鹰股份 2.92 -1.35 -0.04 363629.0 105970984.0 10.81 3.12 2.8 2.96 2.96 0.86 2.71 -7.66 -23.14 4427446184.0 3916333609.0 0.0 0.34 59.56 -5.81
|
|
1500 688093 世华科技 19.61 -1.36 -0.27 21292.0 42146629.0 3.42 20.24 19.56 19.82 19.88 0.98 0.81 19.75 2.74 5150200028.0 5150200028.0 0.0 -0.61 6.34 -2.87
|
|
1501 603071 物产环能 12.34 -1.36 -0.17 46548.0 58797297.0 4.8 12.93 12.33 12.52 12.51 0.99 0.83 9.69 1.3 6885157814.0 6885157814.0 0.0 0.0 -0.96 -4.49
|
|
1502 688176 亚虹医药-U 6.53 -1.36 -0.09 43208.0 28654835.0 3.02 6.71 6.51 6.62 6.62 1.25 1.16 -10.31 1.79 3722100000.0 2425767652.0 -0.31 0.0 -2.39 -3.83
|
|
1503 002958 青农商行 2.9 -1.36 -0.04 697063.0 203737752.2 2.72 2.96 2.88 2.94 2.94 0.95 1.41 3.77 0.46 16111288917.0 14289368569.0 0.35 0.0 -0.68 -4.61
|
|
1504 002380 科远智慧 17.39 -1.36 -0.24 63783.0 114407268.0 6.41 18.43 17.3 17.88 17.63 1.61 4.49 19.74 1.96 4173454776.0 2472927386.0 0.06 0.0 -14.84 -5.9
|
|
1505 600538 国发股份 5.05 -1.37 -0.07 113115.0 57642995.0 5.86 5.22 4.92 5.13 5.12 0.79 2.16 -95.07 3.12 2647201657.0 2647201657.0 0.0 0.4 39.89 -2.13
|
|
1506 603885 吉祥航空 12.98 -1.37 -0.18 121331.0 158969931.0 3.34 13.32 12.88 13.18 13.16 1.06 0.55 16.84 3.07 28543088379.0 28543088379.0 0.31 0.31 0.54 -5.26
|
|
1507 002847 盐津铺子 63.4 -1.37 -0.88 42572.0 271478184.96 5.9 65.97 62.18 62.18 64.28 1.11 1.74 26.31 11.13 17296779061.0 15515819488.0 0.02 0.44 22.39 1.28
|
|
1508 833873 中设咨询 4.32 -1.37 -0.06 33212.0 14582766.5 3.88 4.48 4.31 4.41 4.38 0.76 3.04 -8.06 1.85 662631849.0 471659769.0 0.23 0.0 -11.48 -2.26
|
|
1509 601126 四方股份 16.56 -1.37 -0.23 102308.0 171502530.0 3.04 17.05 16.54 16.76 16.79 0.98 1.25 16.99 3.13 13801700160.0 13560217272.0 -0.12 -0.18 -17.61 -2.36
|
|
1510 002905 金逸影视 7.92 -1.37 -0.11 138041.0 108860005.4 17.06 8.8 7.43 8.09 8.03 1.4 3.95 -20.71 62.01 2980454400.0 2767564800.0 0.13 0.38 24.53 0.51
|
|
1511 688553 汇宇制药-W 14.39 -1.37 -0.2 32677.0 47756511.0 4.11 14.88 14.28 14.56 14.59 1.0 1.06 20.11 1.57 6095604000.0 4454183237.0 0.21 0.42 11.29 -5.33
|
|
1512 600383 金地集团 4.31 -1.37 -0.06 981926.0 431050954.0 4.58 4.49 4.29 4.38 4.37 1.01 2.18 -4.28 0.32 19457855195.0 19457855195.0 0.0 -0.46 -12.22 -1.6
|
|
1513 300194 福安药业 4.29 -1.38 -0.06 222290.0 96785318.0 3.91 4.43 4.26 4.36 4.35 1.25 2.3 12.69 1.16 5103866119.0 4152138533.0 0.23 0.47 -8.53 -3.81
|
|
1514 603486 科沃斯 45.61 -1.38 -0.64 40956.0 189090832.0 3.16 46.96 45.5 46.41 46.25 1.02 0.72 32.0 3.83 26239215303.0 25961286207.0 0.15 -0.09 -3.65 -2.96
|
|
1515 600248 陕建股份 4.26 -1.39 -0.06 276466.0 119476066.0 3.7 4.4 4.24 4.34 4.32 1.09 0.75 4.05 0.66 16049900538.0 15679749138.0 0.0 0.0 4.16 -4.91
|
|
1516 002561 徐家汇 9.22 -1.39 -0.13 344398.0 329517963.58 10.7 10.2 9.2 9.35 9.35 1.81 8.31 -1464.7 1.74 3833334860.0 3821132808.0 0.0 0.11 0.88 0.0
|
|
1517 002901 大博医疗 29.7 -1.39 -0.42 11580.0 34890617.0 3.65 30.63 29.53 29.93 30.12 1.1 0.4 38.45 3.89 12296379328.0 8568807083.0 0.0 0.1 -6.69 -3.7
|
|
1518 002091 江苏国泰 7.07 -1.39 -0.1 156581.0 112607862.27 3.91 7.33 7.05 7.2 7.17 1.33 0.98 9.72 0.76 11507311422.0 11279648613.0 -0.14 -0.28 -4.2 -3.42
|
|
1519 002508 老板电器 21.2 -1.4 -0.3 116091.0 249118125.15 4.09 21.99 21.11 21.46 21.5 1.62 1.25 12.49 1.85 20015545739.0 19755309040.0 0.09 0.14 -1.58 -1.07
|
|
1520 000709 河钢股份 2.12 -1.4 -0.03 1003045.0 215068356.71 4.19 2.19 2.1 2.16 2.15 1.17 0.97 28.9 0.43 21914696715.0 21911074284.0 0.0 0.0 -3.64 -4.07
|
|
1521 601939 建设银行 8.47 -1.4 -0.12 1401132.0 1189951933.0 3.49 8.71 8.41 8.59 8.59 1.2 1.46 6.21 0.68 2117592979306.0 81258279923.0 0.12 0.12 4.57 -3.64
|
|
1522 002099 海翔药业 4.94 -1.4 -0.07 116340.0 58095167.08 3.19 5.07 4.91 5.05 5.01 1.33 0.72 500.62 1.46 7996453350.0 7985680139.0 0.0 0.0 -20.58 -4.26
|
|
1523 002092 ST中泰 4.23 -1.4 -0.06 148109.0 63362040.6 3.5 4.35 4.2 4.3 4.29 1.05 0.58 -23.61 0.49 10955782557.0 10894892764.0 -0.47 -0.24 11.9 -1.86
|
|
1524 832491 奥迪威 21.14 -1.4 -0.3 32613.0 69894046.09 3.5 21.85 21.1 21.48 21.44 0.74 2.86 33.16 3.06 2983876077.0 2413088234.0 0.14 0.19 27.73 -1.67
|
|
1525 002060 广东建工 3.52 -1.4 -0.05 196482.0 69948692.12 3.36 3.62 3.5 3.59 3.57 1.17 1.26 15.38 1.01 13215464212.0 5501065363.0 0.0 0.57 -9.04 -3.83
|
|
1526 301335 天元宠物 22.49 -1.4 -0.32 52626.0 119950744.15 6.84 23.48 21.92 22.73 22.81 1.45 10.55 39.01 1.5 2833740000.0 1121688840.0 0.22 -0.04 14.92 -0.04
|
|
1527 600007 中国国贸 23.85 -1.41 -0.34 27058.0 65296135.0 3.22 24.55 23.77 24.19 24.19 0.92 0.27 17.69 2.55 24023688436.0 24023688436.0 0.08 -0.08 0.51 -2.49
|
|
1528 601728 中国电信 7.01 -1.41 -0.1 1263160.0 887517364.0 3.38 7.18 6.94 7.11 7.11 1.04 0.62 16.42 1.43 641465042280.0 141971254428.0 -0.28 0.0 5.57 -2.91
|
|
1529 601022 宁波远洋 7.71 -1.41 -0.11 75406.0 58839665.0 2.94 7.93 7.7 7.84 7.82 1.18 3.03 18.69 1.79 10089563005.0 1916963005.0 0.0 -0.13 -10.35 -3.99
|
|
1530 000100 TCL科技 4.88 -1.41 -0.07 4899070.0 2420839985.84 4.04 5.05 4.85 4.96 4.95 1.06 2.71 45.06 1.73 91641914143.0 88318866938.0 0.0 0.0 11.67 -2.98
|
|
1531 600085 同仁堂 38.99 -1.42 -0.56 81214.0 318885563.0 3.08 39.93 38.71 39.58 39.55 1.06 0.59 29.71 4.12 53473625515.0 53473625515.0 -0.03 0.05 -0.26 -3.94
|
|
1532 600794 保税科技 3.48 -1.42 -0.05 154347.0 53600803.0 3.68 3.57 3.44 3.55 3.53 1.19 1.27 17.23 1.64 4218289506.0 4218289506.0 0.58 0.58 3.26 -4.13
|
|
1533 300779 惠城环保 96.73 -1.42 -1.39 41970.0 405992761.15 5.91 99.3 93.5 98.0 98.12 1.27 2.81 327.42 14.39 18963246258.0 14434878512.0 0.1 0.16 55.02 -0.89
|
|
1534 600750 江中药业 22.86 -1.42 -0.33 130578.0 301118452.0 3.23 23.48 22.73 23.12 23.19 0.97 2.08 17.0 3.87 14379342885.0 14336705647.0 0.18 -0.04 2.28 0.7
|
|
1535 000776 广发证券 15.22 -1.42 -0.22 506916.0 778954945.5 2.85 15.59 15.15 15.45 15.44 1.1 0.86 12.86 0.99 115992954246.0 90091616082.0 0.13 -0.13 -6.51 -6.11
|
|
1536 603227 雪峰科技 8.3 -1.43 -0.12 84971.0 71509639.0 3.8 8.59 8.27 8.51 8.42 0.75 0.87 11.08 1.84 8895049319.0 8084826301.0 0.0 0.0 4.4 -4.49
|
|
1537 603236 移远通信 67.7 -1.43 -0.98 155756.0 1067155629.0 4.11 70.18 67.36 69.15 68.68 0.85 5.95 37.25 4.65 17714223176.0 17714223176.0 0.0 -0.24 41.9 -1.08
|
|
1538 688293 奥浦迈 36.58 -1.43 -0.53 6272.0 23594866.0 6.52 38.55 36.13 37.55 37.11 1.57 0.8 115.62 2.0 4198376587.0 2876395652.0 -0.49 0.22 12.21 0.27
|
|
1539 600928 西安银行 3.45 -1.43 -0.05 207239.0 72332752.0 3.14 3.55 3.44 3.52 3.5 0.75 0.47 5.97 0.47 15333333335.0 15253296527.0 -0.29 -0.29 -4.17 -4.43
|
|
1540 688767 博拓生物 32.4 -1.43 -0.47 4905.0 16048844.0 2.98 33.19 32.21 32.87 32.87 1.03 0.46 29.05 1.45 3456000011.0 3456000011.0 0.34 -0.12 11.19 -1.91
|
|
1541 688548 广钢气体 9.63 -1.43 -0.14 92523.0 89349437.0 3.48 9.84 9.5 9.75 9.77 0.87 1.4 52.56 2.21 12705807757.0 6379102135.0 0.21 0.0 5.02 -4.37
|
|
1542 688013 天臣医疗 17.18 -1.43 -0.25 7454.0 12933318.0 3.84 17.7 17.03 17.7 17.43 1.1 0.92 24.46 2.44 1394253208.0 1394253208.0 -0.64 -0.06 -2.99 -2.44
|
|
1543 600595 中孚实业 2.74 -1.44 -0.04 600229.0 167378479.0 4.68 2.86 2.73 2.78 2.78 1.15 1.5 11.33 0.76 10985838512.0 10981660012.0 -0.36 -0.36 -5.19 -3.18
|
|
1544 688798 艾为电子 67.02 -1.44 -0.98 24643.0 166943137.0 4.49 69.36 66.31 67.8 68.0 0.75 1.82 65.73 4.04 15593499100.0 9066729860.0 0.77 0.63 1.58 -4.01
|
|
1545 601827 三峰环境 8.2 -1.44 -0.12 54677.0 45373612.0 3.13 8.42 8.16 8.34 8.32 1.16 0.33 10.18 1.24 13709853060.0 13709853060.0 0.12 -0.24 -10.38 -4.43
|
|
1546 000862 银星能源 4.78 -1.44 -0.07 84813.0 40907743.0 3.09 4.91 4.76 4.88 4.85 0.99 1.35 17.27 1.01 4387823447.0 3001682681.0 0.0 0.0 -1.85 -3.24
|
|
1547 301051 信濠光电 25.94 -1.44 -0.38 17428.0 46344308.0 4.94 27.17 25.87 26.33 26.32 1.39 1.3 -15.9 1.77 4382585827.0 3474150166.0 0.08 -0.04 -10.4 -4.14
|
|
1548 000623 吉林敖东 16.35 -1.45 -0.24 115481.0 190606508.68 2.89 16.75 16.27 16.64 16.59 1.07 0.97 11.79 0.68 19552889577.0 19474147258.0 0.06 0.12 -3.25 -5.33
|
|
1549 600398 海澜之家 7.48 -1.45 -0.11 1683115.0 1264416632.0 6.46 7.8 7.31 7.65 7.59 1.07 3.5 14.12 2.14 35924721814.0 35924721814.0 0.13 -0.13 15.79 -0.27
|
|
1550 600339 中油工程 3.4 -1.45 -0.05 459595.0 158793440.0 3.48 3.52 3.4 3.45 3.45 1.06 0.82 22.52 0.71 18982701401.0 18982701401.0 -0.29 -0.29 -8.11 -5.03
|
|
1551 600020 中原高速 4.08 -1.45 -0.06 228866.0 93949780.0 2.66 4.17 4.06 4.14 4.14 1.11 1.02 8.36 0.81 9169277075.0 9169277075.0 0.0 0.0 0.25 -3.32
|
|
1552 002145 中核钛白 4.08 -1.45 -0.06 415887.0 171979549.58 3.38 4.2 4.06 4.14 4.14 1.24 1.09 26.46 1.32 15793787365.0 15555268529.0 0.0 0.25 -2.86 -3.77
|
|
1553 688237 超卓航科 21.72 -1.45 -0.32 6656.0 14600420.0 2.95 22.25 21.6 22.09 22.04 0.93 1.51 73.0 1.57 1946183893.0 957553806.0 0.56 0.46 2.84 -3.77
|
|
1554 002233 塔牌集团 7.45 -1.46 -0.11 102093.0 76879869.3 3.44 7.67 7.41 7.59 7.56 1.22 0.86 17.48 0.75 8882448869.0 8876562997.0 0.4 0.13 -3.5 -2.87
|
|
1555 600741 华域汽车 16.93 -1.46 -0.25 147256.0 251002858.0 2.79 17.32 16.84 17.18 17.18 0.69 0.47 8.95 0.89 53375617049.0 53375617049.0 0.0 0.0 -2.08 -3.86
|
|
1556 601568 北元集团 4.06 -1.46 -0.06 149156.0 61333020.0 2.91 4.17 4.05 4.14 4.12 1.2 0.38 50.43 1.38 16127222229.0 16127222229.0 -0.25 -0.25 -2.17 -3.33
|
|
1557 600780 通宝能源 5.41 -1.46 -0.08 79465.0 43553093.0 2.91 5.56 5.4 5.51 5.49 1.0 0.69 12.1 0.82 6202578649.0 6202578649.0 0.0 -0.18 -9.53 -3.91
|
|
1558 600820 隧道股份 6.76 -1.46 -0.1 300406.0 205204988.0 3.21 6.95 6.73 6.87 6.86 0.88 0.96 10.63 0.73 21254089595.0 21254089595.0 0.3 0.15 -0.44 -5.98
|
|
1559 300661 圣邦股份 76.31 -1.46 -1.13 46932.0 361813164.24 2.84 78.2 76.0 77.28 77.44 0.87 1.04 94.81 8.39 36016840731.0 34532956457.0 -0.01 -0.24 -21.17 -6.69
|
|
1560 601665 齐鲁银行 5.4 -1.46 -0.08 228660.0 124439964.0 2.74 5.54 5.39 5.49 5.48 0.69 0.47 5.69 0.71 26108983735.0 26108983735.0 -0.18 -0.18 4.05 -3.4
|
|
1561 601020 华钰矿业 12.13 -1.46 -0.18 245839.0 303811213.0 4.47 12.66 12.11 12.25 12.31 1.46 3.0 48.77 3.04 9946171787.0 9946171787.0 -0.08 -0.08 -0.49 -3.88
|
|
1562 605008 长鸿高科 11.42 -1.47 -0.17 23584.0 27274842.0 3.36 11.75 11.36 11.62 11.59 0.95 0.37 53.94 3.68 7376890768.0 7335984328.0 0.0 0.0 -5.93 -4.36
|
|
1563 601187 厦门银行 5.37 -1.47 -0.08 196720.0 106463776.0 3.3 5.52 5.34 5.45 5.45 0.85 1.53 5.5 0.57 14172116759.0 6895327144.0 0.19 0.19 6.34 -4.79
|
|
1564 000990 诚志股份 7.37 -1.47 -0.11 111142.0 83206930.7 3.61 7.62 7.35 7.55 7.48 1.15 0.91 30.75 0.5 8956300633.0 8956294000.0 -0.14 0.0 -9.12 -4.9
|
|
1565 002880 卫光生物 26.09 -1.47 -0.39 8978.0 23742324.82 3.02 26.83 26.03 26.47 26.48 1.03 0.4 24.29 2.76 5917212000.0 5896921807.0 0.04 0.08 -5.81 -3.41
|
|
1566 002487 大金重工 19.4 -1.47 -0.29 91746.0 181574971.88 4.77 20.3 19.36 19.89 19.69 1.2 1.45 32.9 1.75 12372337371.0 12239853160.0 0.15 0.05 -13.24 -5.32
|
|
1567 600829 人民同泰 7.35 -1.47 -0.11 128970.0 95426148.0 4.69 7.58 7.23 7.46 7.46 0.67 2.22 15.52 1.48 4262181188.0 4262181188.0 0.68 0.82 22.3 -2.0
|
|
1568 603822 嘉澳环保 45.43 -1.47 -0.68 15688.0 72345266.0 5.07 47.28 44.94 46.5 46.11 0.93 2.04 -19.47 3.87 3490200001.0 3490200001.0 0.26 0.07 42.19 -6.83
|
|
1569 600588 用友网络 10.02 -1.47 -0.15 281078.0 284052771.0 3.64 10.31 9.94 10.27 10.17 0.8 0.82 -17.64 3.92 34238314038.0 34238314038.0 -0.1 0.0 -14.87 -6.62
|
|
1570 688265 南模生物 22.68 -1.48 -0.34 3130.0 7163561.0 3.91 23.35 22.45 23.05 23.02 0.97 0.63 -87.27 1.07 1768212475.0 1120131475.0 -0.57 -0.57 -14.29 -1.9
|
|
1571 300034 钢研高纳 14.66 -1.48 -0.22 85833.0 127461593.34 3.43 15.1 14.59 14.88 14.88 0.74 1.12 36.28 3.25 11363518873.0 11234791905.0 0.21 -0.07 -16.47 -6.03
|
|
1572 300999 金龙鱼 31.23 -1.48 -0.47 65788.0 207186948.12 2.49 31.86 31.07 31.63 31.7 1.14 1.21 88.73 1.83 169316303669.0 16946868839.0 0.26 0.29 -12.05 -4.23
|
|
1573 600757 长江传媒 9.3 -1.48 -0.14 199765.0 188304007.0 3.92 9.6 9.23 9.45 9.44 0.93 1.65 12.28 1.22 11286947539.0 11285523058.0 0.22 0.43 4.14 -2.82
|
|
1574 000088 盐 田 港 4.65 -1.48 -0.07 131575.0 61962551.95 2.54 4.77 4.65 4.72 4.72 1.32 0.59 18.06 1.38 24177597559.0 10458479949.0 -0.43 -0.43 -6.44 -4.52
|
|
1575 000598 兴蓉环境 7.3 -1.48 -0.11 160707.0 118321194.59 3.64 7.47 7.2 7.43 7.41 0.8 0.54 10.05 1.22 21786373463.0 21716081763.0 0.14 0.14 -2.41 -3.82
|
|
1576 002311 海大集团 47.09 -1.49 -0.71 55656.0 264515679.32 2.2 48.02 46.97 47.88 47.8 1.05 0.33 16.21 3.53 78345986087.0 78288128158.0 0.04 0.02 4.62 -4.0
|
|
1577 300855 图南股份 21.22 -1.49 -0.32 71759.0 153923980.52 3.44 21.85 21.11 21.66 21.54 0.77 2.45 24.39 4.25 8393178430.0 6216529248.0 0.09 -0.09 -12.64 -3.19
|
|
1578 600406 国电南瑞 23.86 -1.49 -0.36 200125.0 481907684.0 2.73 24.44 23.78 24.15 24.22 0.91 0.25 32.14 4.16 191645625860.0 190509805276.0 -0.04 0.08 -11.6 -5.39
|
|
1579 002938 鹏鼎控股 35.07 -1.49 -0.53 113419.0 403805501.04 3.17 36.19 35.06 35.86 35.6 0.83 0.49 30.89 2.67 81311927817.0 80853675036.0 -0.26 -0.06 -2.26 -3.87
|
|
1580 000885 城发环境 12.56 -1.49 -0.19 54419.0 69350191.5 4.0 13.01 12.5 12.76 12.75 1.37 0.85 7.0 0.98 8064502883.0 8064502883.0 0.24 0.08 1.54 -4.2
|
|
1581 688210 统联精密 18.48 -1.49 -0.28 35004.0 65428475.0 4.26 19.1 18.3 18.98 18.76 0.6 3.26 42.66 2.38 2961259390.0 1984499157.0 -0.05 0.43 -9.72 -7.41
|
|
1582 600993 马应龙 25.07 -1.49 -0.38 41733.0 105784606.0 2.99 25.75 24.99 25.46 25.45 0.93 0.97 17.72 2.7 10806521047.0 10787796891.0 0.04 -0.08 -3.13 -3.98
|
|
1583 603568 伟明环保 20.41 -1.5 -0.31 55701.0 115198642.0 3.52 21.04 20.31 20.45 20.72 1.21 0.33 12.36 2.77 34791868109.0 34664142329.0 0.05 -0.05 -6.55 -5.64
|
|
1584 831526 凯华材料 25.0 -1.5 -0.38 11443.0 29192165.95 5.4 26.2 24.83 25.75 25.38 1.13 2.19 88.68 9.53 2067500000.0 1304497775.0 0.52 0.32 -17.76 -3.62
|
|
1585 688408 中信博 67.07 -1.5 -1.02 18796.0 127945591.0 3.88 69.31 66.67 68.0 68.09 0.73 0.93 25.73 3.48 14655864096.0 13573939817.0 -0.01 -0.04 -17.0 -6.85
|
|
1586 300224 正海磁材 11.77 -1.51 -0.18 306995.0 374352925.3 7.78 12.7 11.77 11.99 11.95 0.88 3.69 39.08 2.61 9859875737.0 9797651289.0 -0.08 -0.17 7.49 -4.39
|
|
1587 603556 海兴电力 35.23 -1.51 -0.54 25394.0 90329079.0 3.16 36.24 35.11 35.77 35.77 0.74 0.52 16.31 2.5 17216338729.0 17216338729.0 0.0 -0.03 -26.11 -4.76
|
|
1588 002452 长高电新 7.16 -1.51 -0.11 102704.0 73926554.6 3.58 7.31 7.05 7.3 7.27 0.93 1.99 18.4 1.9 4441577729.0 3693878296.0 0.14 -0.14 -13.63 -3.5
|
|
1589 603077 和邦生物 1.95 -1.52 -0.03 848551.0 167126853.0 4.04 2.01 1.93 1.99 1.98 0.99 0.96 58.36 0.92 17220937945.0 17220937945.0 0.0 0.0 -4.88 -4.41
|
|
1590 601567 三星医疗 29.25 -1.52 -0.45 42385.0 125199423.0 2.69 29.92 29.12 29.7 29.7 0.74 0.3 17.05 3.53 41274261727.0 41037921464.0 0.17 0.24 -17.47 -4.91
|
|
1591 002813 路畅科技 21.45 -1.52 -0.33 24197.0 52333359.0 5.19 22.16 21.03 21.6 21.78 1.28 2.04 -47.89 7.87 2574000000.0 2541025280.0 0.0 -0.05 -26.03 -3.94
|
|
1592 002991 甘源食品 89.69 -1.52 -1.38 14176.0 128030266.59 4.63 92.72 88.5 92.72 91.07 1.16 2.85 22.62 5.17 8360527882.0 4456295275.0 0.11 0.27 42.25 -4.1
|
|
1593 003816 中国广核 3.89 -1.52 -0.06 1644866.0 644970704.74 2.53 3.97 3.87 3.96 3.95 0.85 0.42 14.76 1.66 196439597179.0 153013095929.0 0.0 0.26 -10.57 -5.81
|
|
1594 002061 浙江交科 3.89 -1.52 -0.06 320371.0 126263867.5 3.54 4.01 3.87 3.97 3.95 0.99 1.23 9.04 0.69 10110646431.0 10110646431.0 0.26 0.26 -3.95 -4.66
|
|
1595 300571 平治信息 23.98 -1.52 -0.37 60178.0 147138564.0 7.1 25.55 23.82 25.23 24.35 1.23 5.21 421.1 2.11 3345888490.0 2772373266.0 0.13 0.42 -1.88 -4.39
|
|
1596 000731 四川美丰 7.1 -1.53 -0.11 68361.0 48941855.52 2.64 7.27 7.08 7.24 7.21 1.05 1.22 15.71 0.95 3967686830.0 3967686830.0 0.0 -0.14 -2.87 -3.27
|
|
1597 600500 中化国际 3.87 -1.53 -0.06 216979.0 84877843.0 3.05 3.97 3.85 3.94 3.93 1.17 0.6 -20.17 0.92 13887586305.0 13880617054.0 0.0 0.0 -15.13 -3.73
|
|
1598 600078 澄星股份 5.8 -1.53 -0.09 79397.0 46894992.0 3.9 6.01 5.78 5.89 5.89 1.05 1.2 -42.4 2.2 3842922594.0 3842922594.0 0.0 0.17 1.58 0.0
|
|
1599 600114 东睦股份 15.41 -1.53 -0.24 138632.0 215788209.0 3.13 15.86 15.37 15.69 15.65 0.63 2.25 25.75 3.54 9498469381.0 9498469381.0 0.0 0.06 -10.09 -4.7
|
|
1600 870976 视声智能 18.51 -1.54 -0.29 9532.0 18026984.11 5.11 19.4 18.44 19.05 18.8 0.88 3.7 27.32 4.81 1313347434.0 477180396.0 0.0 0.05 36.0 -2.89
|
|
1601 600063 皖维高新 3.82 -1.55 -0.06 201673.0 78099760.0 3.61 3.94 3.8 3.89 3.88 1.18 1.05 30.12 0.96 8039641635.0 7356917723.0 0.26 0.26 -2.3 -4.5
|
|
1602 603301 振德医疗 21.0 -1.55 -0.33 21062.0 44805647.0 3.75 21.66 20.86 21.34 21.33 1.34 0.79 13.65 1.0 5595475242.0 5595475242.0 0.19 0.05 -6.25 -4.5
|
|
1603 000002 万 科Ａ 7.0 -1.55 -0.11 1124915.0 795154845.15 3.09 7.18 6.96 7.17 7.11 1.07 1.16 -3.49 0.36 83514966297.0 68018551055.0 0.0 0.0 -23.25 -3.58
|
|
1604 688321 微芯生物 17.8 -1.55 -0.28 33158.0 59839693.0 3.32 18.3 17.7 18.1 18.08 1.31 0.81 -106.57 4.78 7258777291.0 7258777291.0 0.11 0.0 -15.4 -4.2
|
|
1605 002626 金达威 14.61 -1.55 -0.23 54575.0 80862287.5 3.77 15.09 14.53 14.96 14.84 1.31 0.89 30.28 2.21 8911147004.0 8909832104.0 0.14 0.21 -2.92 -3.25
|
|
1606 000828 东莞控股 10.16 -1.55 -0.16 80724.0 82865521.88 2.81 10.41 10.12 10.38 10.32 1.22 0.78 10.9 1.1 10561492639.0 10561478923.0 0.1 0.1 -2.87 -4.96
|
|
1607 688211 中科微至 27.9 -1.55 -0.44 4704.0 13278908.0 3.0 28.66 27.81 28.42 28.34 1.53 0.72 -231.58 1.02 3671882674.0 1813742674.0 0.0 -0.04 -10.55 -4.62
|
|
1608 603855 华荣股份 19.6 -1.56 -0.31 22974.0 45923820.0 4.77 20.46 19.51 20.01 19.91 1.03 0.69 15.44 3.4 6615568400.0 6537658400.0 -0.1 -0.15 3.81 -3.4
|
|
1609 601369 陕鼓动力 8.21 -1.56 -0.13 124043.0 103410124.0 4.8 8.56 8.16 8.34 8.34 1.36 0.73 15.95 1.67 14167168061.0 13886124983.0 0.24 0.12 -2.49 -5.63
|
|
1610 300841 康华生物 51.78 -1.56 -0.82 22760.0 119780839.75 3.54 53.52 51.66 52.73 52.6 0.79 1.89 12.72 1.99 6883990430.0 6239119825.0 -0.1 -0.06 -23.07 -5.03
|
|
1611 600755 厦门国贸 6.31 -1.56 -0.1 225846.0 143931890.0 2.65 6.47 6.3 6.4 6.41 0.96 1.06 14.41 0.67 13676694988.0 13453920053.0 -0.16 -0.16 -12.97 -4.97
|
|
1612 000543 皖能电力 7.57 -1.56 -0.12 228598.0 174893899.35 2.99 7.76 7.53 7.7 7.69 0.81 1.01 8.13 1.11 17160155416.0 17160155416.0 0.26 0.4 -7.8 -4.3
|
|
1613 603444 吉比特 206.7 -1.56 -3.28 12332.0 255296311.0 4.56 212.58 203.01 209.84 209.98 0.95 1.71 16.99 3.14 14890895577.0 14890895577.0 0.0 0.05 -16.31 -5.55
|
|
1614 603338 浙江鼎力 62.38 -1.56 -0.99 35133.0 221861498.0 3.85 64.35 61.91 63.45 63.37 0.88 0.69 16.22 3.21 31585980692.0 31585980692.0 0.47 0.32 15.54 -3.32
|
|
1615 000875 吉电股份 5.04 -1.56 -0.08 358561.0 182698331.87 2.73 5.17 5.03 5.12 5.12 1.04 1.29 9.7 1.07 18281443955.0 14061430147.0 -0.2 0.0 -6.15 -4.18
|
|
1616 688621 阳光诺和 35.9 -1.56 -0.57 17494.0 63251274.0 4.52 36.98 35.33 36.61 36.47 0.97 1.56 14.52 3.56 4020800000.0 4020800000.0 -0.14 0.31 -14.34 -4.77
|
|
1617 600021 上海电力 8.81 -1.56 -0.14 294795.0 262251853.0 2.79 9.03 8.78 8.94 8.95 0.92 1.13 7.57 1.24 24815511512.0 23057216576.0 0.11 0.23 -3.29 -3.93
|
|
1618 300049 福瑞股份 30.09 -1.57 -0.48 51847.0 158855851.6 3.93 31.23 30.03 30.68 30.57 0.92 2.22 58.93 4.98 8014655049.0 7026055381.0 -0.1 -0.1 -34.59 -4.6
|
|
1619 601990 南京证券 8.14 -1.57 -0.13 333771.0 273935356.0 2.9 8.34 8.1 8.31 8.27 0.82 0.91 32.33 1.72 30006978817.0 29790681215.0 0.12 0.12 -10.75 -6.0
|
|
1620 002080 中材科技 12.52 -1.57 -0.2 254296.0 324259705.12 4.25 13.03 12.49 12.88 12.72 0.64 1.52 25.9 1.15 21010107272.0 21010107272.0 0.08 0.08 -2.26 -4.28
|
|
1621 002821 凯莱英 73.23 -1.57 -1.17 29177.0 216728499.53 2.98 75.27 73.05 74.65 74.4 0.9 0.89 28.43 1.62 26927996683.0 24067262192.0 0.07 0.07 -7.34 -3.76
|
|
1622 832145 恒合股份 8.76 -1.57 -0.14 13821.0 12334774.53 4.38 9.12 8.73 8.91 8.9 0.94 3.08 -48.73 2.32 618018000.0 392686710.0 -0.45 -0.68 34.15 -3.42
|
|
1623 836942 恒立钻具 13.11 -1.58 -0.21 8262.0 10903399.11 4.43 13.44 12.85 13.39 13.32 0.89 2.0 20.17 1.68 803998281.0 540820459.0 -0.08 -0.15 27.16 -4.93
|
|
1624 000550 江铃汽车 22.47 -1.58 -0.36 71599.0 163758850.0 4.42 23.4 22.39 22.91 22.83 1.09 1.38 12.48 1.77 19396418580.0 11649867205.0 0.36 0.09 -19.38 -4.18
|
|
1625 002378 章源钨业 6.24 -1.58 -0.1 151440.0 96334879.24 5.05 6.53 6.21 6.36 6.34 1.31 1.27 38.36 3.55 7496846236.0 7457359004.0 0.0 0.0 -6.59 -3.55
|
|
1626 600325 华发股份 5.61 -1.58 -0.09 374669.0 213377702.0 4.21 5.81 5.57 5.73 5.7 1.21 1.46 8.7 0.74 15439573371.0 14424659856.0 0.18 0.0 -14.61 -2.6
|
|
1627 600918 中泰证券 6.22 -1.58 -0.1 305153.0 191698328.0 3.16 6.38 6.18 6.35 6.32 1.04 0.77 64.68 1.17 43344852202.0 24710877074.0 0.16 0.16 -10.63 -5.33
|
|
1628 688193 仁度生物 34.2 -1.58 -0.55 2941.0 10250648.0 4.89 35.71 34.01 34.78 34.75 1.01 0.97 219.64 1.48 1368000000.0 1034808894.0 0.53 -0.55 13.02 -4.34
|
|
1629 688336 三生国健 20.5 -1.58 -0.33 13131.0 27284267.0 3.7 21.16 20.39 20.83 20.83 0.96 0.21 40.69 2.49 12644108757.0 12644108757.0 0.05 0.0 -10.79 -4.3
|
|
1630 300972 万辰集团 78.13 -1.59 -1.26 28142.0 225348233.24 6.05 82.3 77.5 79.0 79.39 1.27 1.81 125.46 15.35 14062600027.0 12169383947.0 0.12 0.14 59.25 -2.84
|
|
1631 688399 硕世生物 62.0 -1.59 -1.0 4130.0 25833028.0 3.43 63.71 61.55 63.2 63.0 1.06 0.73 97.19 1.07 3513545084.0 3513545084.0 0.62 0.39 -26.27 -5.66
|
|
1632 002003 伟星股份 13.64 -1.59 -0.22 103970.0 142514724.89 3.25 13.96 13.51 13.77 13.86 1.04 1.03 19.17 3.74 15943654867.0 13780500689.0 0.22 0.22 2.1 -3.74
|
|
1633 002841 视源股份 34.64 -1.59 -0.56 41531.0 145732337.38 3.55 35.75 34.5 35.3 35.2 1.02 0.8 19.43 1.91 24110013119.0 18059698507.0 0.23 0.17 -8.89 -6.15
|
|
1634 000729 燕京啤酒 11.75 -1.59 -0.19 230741.0 273730075.99 4.44 12.2 11.67 12.07 11.94 0.84 0.92 19.28 2.23 33117837257.0 29487878337.0 0.0 0.26 9.51 -2.41
|
|
1635 002048 宁波华翔 12.35 -1.59 -0.2 87343.0 108971051.0 2.95 12.66 12.29 12.58 12.55 1.13 1.67 10.52 0.89 10054079524.0 6449297353.0 0.16 0.16 -8.72 -2.14
|
|
1636 600132 重庆啤酒 61.72 -1.59 -1.0 37210.0 231581286.0 2.85 63.15 61.36 62.72 62.72 1.16 0.77 16.82 21.18 29870702341.0 29870702341.0 -0.27 -0.11 -3.56 -2.06
|
|
1637 001289 龙源电力 14.81 -1.59 -0.24 50594.0 76026290.64 3.19 15.28 14.8 15.04 15.05 0.91 3.79 16.96 1.71 123808877389.0 1974706501.0 0.0 -0.07 -7.9 -5.73
|
|
1638 688209 英集芯 16.65 -1.6 -0.27 50805.0 85841269.0 3.78 17.24 16.6 16.96 16.92 0.8 1.7 60.2 3.68 7146819443.0 4976291610.0 0.24 -0.12 1.52 -5.77
|
|
1639 688551 科威尔 26.5 -1.6 -0.43 4331.0 11588612.0 3.08 27.23 26.4 27.02 26.93 0.63 0.52 32.34 1.7 2226635179.0 2226635179.0 0.04 0.0 -16.3 -5.32
|
|
1640 002242 九阳股份 9.85 -1.6 -0.16 92696.0 92693501.48 3.7 10.19 9.82 10.08 10.01 1.24 1.21 57.78 2.18 7555117450.0 7542201145.0 0.1 0.1 -10.45 -4.92
|
|
1641 001223 欧克科技 40.57 -1.6 -0.66 7130.0 29261065.65 4.15 42.02 40.31 42.0 41.23 0.6 4.27 34.8 1.43 2705207600.0 676707600.0 0.0 -0.05 4.43 -7.52
|
|
1642 000723 美锦能源 4.3 -1.6 -0.07 540524.0 235256700.02 3.66 4.44 4.28 4.38 4.37 1.26 1.23 -21.82 1.31 19055002942.0 18903655326.0 0.0 0.23 -13.31 -4.66
|
|
1643 600048 保利发展 8.54 -1.61 -0.14 1078567.0 930058464.0 3.0 8.75 8.49 8.68 8.68 0.96 0.9 9.81 0.52 102227586790.0 102227586790.0 0.12 0.12 -14.86 -3.61
|
|
1644 301230 泓博医药 25.0 -1.61 -0.41 32636.0 81185759.92 5.08 25.7 24.41 25.56 25.41 0.7 4.25 171.69 3.34 3489665125.0 1921507625.0 0.12 1.21 -8.83 -2.04
|
|
1645 000767 晋控电力 2.43 -1.62 -0.04 260391.0 63562937.5 3.64 2.5 2.41 2.5 2.47 1.18 0.89 -18.32 1.3 7476969592.0 7076758839.0 0.0 0.41 -4.71 -3.95
|
|
1646 300850 新强联 18.22 -1.62 -0.3 68131.0 127025813.88 6.43 19.25 18.06 18.79 18.52 1.18 2.78 -135.84 1.35 6536329327.0 4472018978.0 0.0 0.44 -10.07 -4.66
|
|
1647 600933 爱柯迪 15.16 -1.62 -0.25 128840.0 199133490.0 6.55 16.03 15.02 15.49 15.41 1.08 1.32 15.1 1.87 14930402816.0 14816884736.0 0.26 0.33 2.23 -6.99
|
|
1648 002391 长青股份 4.85 -1.62 -0.08 50186.0 24608953.84 3.45 5.0 4.83 4.95 4.93 1.17 1.08 53.89 0.72 3150523868.0 2250985933.0 0.21 0.21 -2.22 -3.19
|
|
1649 300691 联合光电 19.97 -1.63 -0.33 257650.0 538717341.5 10.25 21.92 19.84 21.22 20.3 1.31 12.23 112.68 3.28 5372903857.0 4206014421.0 0.2 -0.05 2.78 1.27
|
|
1650 601799 星宇股份 128.65 -1.63 -2.13 10046.0 130050282.0 3.47 133.0 128.46 129.4 130.78 1.05 0.35 28.21 3.78 36752657254.0 36752657254.0 -0.02 -0.03 -16.35 -3.62
|
|
1651 600161 天坛生物 19.89 -1.63 -0.33 147382.0 295064444.0 2.62 20.33 19.8 20.12 20.22 1.13 0.75 28.05 3.7 39329918061.0 39329918061.0 0.0 -0.05 -16.39 -2.98
|
|
1652 601766 中国中车 7.83 -1.63 -0.13 961259.0 761843729.0 3.52 8.08 7.8 8.0 7.96 0.98 0.4 23.26 1.37 224712105809.0 190486658716.0 0.13 0.13 -7.99 -6.56
|
|
1653 600810 神马股份 7.83 -1.63 -0.13 75612.0 59473256.0 3.64 8.02 7.73 7.92 7.96 1.0 0.74 223.5 1.07 7948240720.0 7948240720.0 0.64 0.64 11.54 -3.21
|
|
1654 300446 航天智造 15.66 -1.63 -0.26 111757.0 177472099.38 4.02 16.2 15.56 15.92 15.92 0.92 3.59 18.53 2.65 13239122338.0 4878660290.0 0.0 0.06 -3.93 -5.15
|
|
1655 002461 珠江啤酒 9.63 -1.63 -0.16 105745.0 103367437.08 3.58 9.96 9.61 9.79 9.79 1.15 0.48 19.82 2.03 21314353262.0 21314353262.0 -0.21 -0.21 4.11 -2.63
|
|
1656 600566 济川药业 27.68 -1.63 -0.46 93024.0 259056821.0 3.38 28.38 27.43 28.14 28.14 1.72 1.02 10.06 1.81 25512771149.0 25347909069.0 0.0 0.33 -6.99 -4.81
|
|
1657 603310 巍华新材 17.44 -1.64 -0.29 31412.0 55784759.0 5.53 18.23 17.25 17.77 17.73 0.73 4.64 24.57 1.49 6022729600.0 1180487283.0 0.46 0.46 -2.84 -5.47
|
|
1658 000789 万年青 4.81 -1.64 -0.08 66770.0 32436684.15 2.86 4.93 4.79 4.92 4.89 0.86 0.84 412.24 0.57 3835528560.0 3835437617.0 0.0 0.0 -7.14 -3.99
|
|
1659 002407 多氟多 11.41 -1.64 -0.19 136678.0 157931937.96 3.19 11.74 11.37 11.62 11.6 0.95 1.26 408.09 1.53 13582835612.0 12329084925.0 0.09 0.26 -6.93 -4.92
|
|
1660 603233 大参林 14.4 -1.64 -0.24 54274.0 78946319.0 3.07 14.78 14.33 14.69 14.64 0.85 0.48 14.33 2.45 16399409688.0 16399409688.0 0.07 0.28 -3.94 -4.38
|
|
1661 003022 联泓新科 13.2 -1.64 -0.22 54074.0 72141224.04 3.13 13.56 13.14 13.45 13.42 1.21 0.4 74.14 2.45 17629497600.0 17629497600.0 0.0 0.0 -16.46 -4.14
|
|
1662 002507 涪陵榨菜 13.75 -1.65 -0.23 118243.0 164518383.35 3.0 14.15 13.73 14.01 13.98 0.97 1.03 17.74 1.85 15866386635.0 15797574581.0 0.0 0.0 -6.14 -2.69
|
|
1663 002734 利民股份 7.77 -1.65 -0.13 54712.0 43017475.91 3.8 8.02 7.72 8.0 7.9 1.01 1.69 41.76 1.15 2850583591.0 2522404859.0 0.39 0.26 -0.13 -2.51
|
|
1664 601388 怡球资源 2.39 -1.65 -0.04 295390.0 71748843.0 4.12 2.48 2.38 2.45 2.43 1.23 1.34 51.07 1.17 5260922052.0 5260922052.0 0.0 -0.42 -5.53 -2.85
|
|
1665 301047 义翘神州 59.72 -1.65 -1.0 6907.0 41828420.3 3.16 61.54 59.62 60.9 60.72 1.37 0.58 54.86 1.26 7264146232.0 7141354686.0 0.07 0.07 -18.25 -3.44
|
|
1666 300408 三环集团 36.42 -1.65 -0.61 138420.0 506958480.2 2.54 37.25 36.31 36.96 37.03 0.99 0.74 32.65 3.62 69798834252.0 68098407979.0 -0.25 -0.19 -0.76 -5.43
|
|
1667 600569 安阳钢铁 1.79 -1.65 -0.03 342919.0 61716400.0 4.4 1.84 1.76 1.81 1.82 1.11 1.19 -1.77 1.37 5141634281.0 5141634281.0 0.56 0.0 7.19 -3.76
|
|
1668 000877 天山股份 5.37 -1.65 -0.09 97860.0 53160139.47 3.11 5.52 5.35 5.49 5.46 0.74 0.54 -7.64 0.48 38183340397.0 9784895274.0 0.19 0.0 -5.62 -5.12
|
|
1669 688249 晶合集成 22.05 -1.65 -0.37 178289.0 398510680.0 2.94 22.64 21.98 22.55 22.42 0.97 1.52 118.94 2.12 44235280212.0 25946918991.0 0.05 0.18 13.84 -5.53
|
|
1670 300435 中泰股份 11.31 -1.65 -0.19 65159.0 75213007.0 4.78 11.81 11.26 11.5 11.5 1.01 1.77 17.27 1.33 4362414030.0 4171817684.0 0.0 -0.09 -4.88 -6.37
|
|
1671 001203 大中矿业 8.33 -1.65 -0.14 74392.0 63170288.1 4.01 8.66 8.32 8.48 8.47 1.33 0.57 14.17 1.98 12561819828.0 10950589053.0 0.12 0.0 -4.14 -3.81
|
|
1672 300573 兴齐眼药 67.19 -1.65 -1.13 49447.0 336751247.0 3.4 69.3 66.98 68.64 68.32 1.04 3.67 30.37 7.14 11774996906.0 9058099042.0 0.06 0.13 -27.85 -3.71
|
|
1673 300475 香农芯创 26.75 -1.65 -0.45 100230.0 272657561.53 3.57 27.67 26.7 27.4 27.2 0.64 2.28 25.2 4.14 12239884267.0 11776440517.0 0.0 -0.26 -19.79 -6.11
|
|
1674 600867 通化东宝 7.72 -1.66 -0.13 164691.0 128578311.0 3.18 7.93 7.68 7.88 7.85 1.49 0.84 -170.85 2.35 15119950640.0 15119950640.0 -0.13 0.0 -6.08 -4.22
|
|
1675 600269 赣粤高速 5.34 -1.66 -0.09 239657.0 128642151.0 3.13 5.47 5.3 5.4 5.43 1.09 1.03 8.12 0.67 12471073455.0 12471073455.0 0.38 0.19 7.88 -4.81
|
|
1676 600010 包钢股份 1.78 -1.66 -0.03 4503817.0 812040010.0 4.42 1.84 1.76 1.82 1.81 1.38 1.43 -117.37 1.57 80820797201.0 56064875713.0 0.0 0.56 4.71 -4.3
|
|
1677 601096 宏盛华源 4.15 -1.66 -0.07 243708.0 103211804.0 4.5 4.34 4.15 4.28 4.22 1.36 1.48 46.64 2.55 11101893615.0 6818352645.0 -0.24 -0.24 -8.79 -4.6
|
|
1678 603239 浙江仙通 13.03 -1.66 -0.22 38249.0 50508667.0 3.4 13.42 12.97 13.24 13.25 1.17 1.41 20.48 3.15 3527481600.0 3527481600.0 0.0 0.23 -4.4 -3.12
|
|
1679 600597 光明乳业 8.29 -1.66 -0.14 136245.0 113741616.0 2.85 8.49 8.25 8.45 8.43 1.11 0.99 73.66 1.31 11427547495.0 11427394959.0 0.0 0.12 -3.94 -2.93
|
|
1680 000603 盛达资源 11.84 -1.66 -0.2 92772.0 112438341.8 4.49 12.36 11.82 12.04 12.04 1.29 1.47 30.76 2.5 8169237057.0 7488679931.0 0.08 -0.25 -4.9 -1.25
|
|
1681 001260 坤泰股份 15.39 -1.66 -0.26 20374.0 31391103.0 4.09 15.79 15.15 15.64 15.65 0.81 6.42 32.33 2.22 1769850000.0 488632500.0 0.46 0.2 2.94 -3.09
|
|
1682 688248 南网科技 30.17 -1.66 -0.51 23706.0 72530684.0 3.68 31.13 30.0 31.06 30.68 0.88 1.04 45.69 5.72 17036999000.0 6890828000.0 0.03 0.43 -14.53 -5.98
|
|
1683 603198 迎驾贡酒 51.43 -1.66 -0.87 41813.0 217663388.0 2.75 52.69 51.25 52.32 52.3 0.69 0.52 15.38 4.44 41144000000.0 41144000000.0 0.04 -0.1 -20.73 -4.65
|
|
1684 601688 华泰证券 16.53 -1.67 -0.28 732006.0 1220793781.0 2.74 16.9 16.44 16.88 16.81 0.86 1.0 8.94 0.93 149221306705.0 120575286835.0 0.06 0.12 -4.95 -6.03
|
|
1685 601952 苏垦农发 9.43 -1.67 -0.16 108576.0 103330436.0 2.4 9.63 9.4 9.59 9.59 0.59 0.79 21.36 1.97 12994540000.0 12994540000.0 0.0 0.0 -5.98 -3.68
|
|
1686 000932 华菱钢铁 4.12 -1.67 -0.07 852194.0 356461344.9 3.58 4.26 4.11 4.2 4.19 0.95 1.23 12.05 0.53 28463565896.0 28463211922.0 0.0 0.0 -7.42 -1.44
|
|
1687 002690 美亚光电 14.12 -1.67 -0.24 59470.0 85064555.66 3.55 14.58 14.07 14.39 14.36 0.94 1.37 20.76 4.86 12457475194.0 6127559184.0 0.21 0.21 -11.64 -4.72
|
|
1688 000719 中原传媒 11.17 -1.67 -0.19 165597.0 187487656.0 4.93 11.68 11.12 11.41 11.36 1.29 2.48 16.87 1.04 11429185876.0 7452038055.0 0.09 0.0 -4.45 -1.67
|
|
1689 688087 英科再生 28.2 -1.67 -0.48 14427.0 41191883.0 3.31 29.08 28.13 28.75 28.68 0.45 0.77 20.35 2.15 5279790402.0 5252122818.0 -0.04 -0.07 -4.79 -6.96
|
|
1690 300803 指南针 87.87 -1.68 -1.5 219531.0 1968531045.0 4.98 91.88 87.43 90.25 89.37 0.78 5.42 -245.45 19.72 35983168411.0 35563436355.0 -0.01 -0.06 16.26 -8.42
|
|
1691 603997 继峰股份 11.13 -1.68 -0.19 100458.0 113397440.0 5.21 11.6 11.01 11.32 11.32 0.98 0.79 -19.87 2.96 14091428562.0 14091428562.0 0.0 0.0 -16.44 -2.79
|
|
1692 600109 国金证券 8.2 -1.68 -0.14 380073.0 315001475.0 2.76 8.41 8.18 8.35 8.34 0.9 1.19 25.55 0.93 30442987982.0 26236367170.0 0.0 0.12 -11.16 -6.07
|
|
1693 600886 国投电力 15.81 -1.68 -0.27 209184.0 332542589.0 2.3 16.12 15.75 16.09 16.08 0.77 0.28 13.44 2.09 117850582591.0 117850582591.0 0.06 0.06 -4.18 -4.87
|
|
1694 688711 宏微科技 16.39 -1.68 -0.28 32287.0 53752546.0 3.06 16.9 16.39 16.75 16.67 0.94 1.52 647.6 3.21 3489171792.0 3489171792.0 -0.3 -0.36 -14.72 -5.15
|
|
1695 603589 口子窖 37.46 -1.68 -0.64 54059.0 204513980.0 2.86 38.36 37.27 38.01 38.1 0.88 0.9 12.86 2.21 22476000000.0 22405555421.0 0.05 0.08 -15.0 -4.54
|
|
1696 600366 宁波韵升 7.02 -1.68 -0.12 180919.0 129740697.0 6.58 7.43 6.96 7.17 7.14 1.4 1.7 83.69 1.31 7715268178.0 7462555093.0 0.29 0.29 6.36 -4.62
|
|
1697 605319 无锡振华 20.46 -1.68 -0.35 29412.0 60246922.0 3.46 20.97 20.25 20.7 20.81 1.85 1.38 15.32 2.22 5116259988.0 4371925188.0 -0.2 0.15 9.59 -2.8
|
|
1698 300191 潜能恒信 12.27 -1.68 -0.21 32229.0 40100872.0 4.33 12.77 12.23 12.66 12.48 1.28 1.46 -70.38 3.61 3926400000.0 2714062650.0 0.0 -0.16 -17.09 -4.14
|
|
1699 300357 我武生物 19.28 -1.68 -0.33 59964.0 117552229.99 4.33 20.03 19.18 19.82 19.61 1.21 1.24 27.81 4.37 10094699520.0 9332757872.0 0.05 0.16 -23.03 -5.12
|
|
1700 688096 京源环保 7.58 -1.69 -0.13 16470.0 12668078.0 5.97 7.97 7.51 7.56 7.71 0.99 1.08 -88.99 1.54 1154922152.0 1154922152.0 0.26 0.26 8.75 1.61
|
|
1701 300760 迈瑞医疗 243.66 -1.69 -4.19 47434.0 1167652149.69 2.45 249.13 243.07 247.86 247.85 1.01 0.39 20.83 7.96 295423470062.0 295423232494.0 -0.17 -0.17 -17.79 -4.45
|
|
1702 301277 新天地 13.36 -1.69 -0.23 27805.0 37765416.4 3.61 13.82 13.33 13.64 13.59 1.19 3.85 19.79 2.48 3741548160.0 964004160.0 0.0 0.15 -12.39 -3.4
|
|
1703 002947 恒铭达 31.9 -1.69 -0.55 55515.0 179828415.2 5.79 33.33 31.45 32.43 32.45 1.06 3.43 19.72 2.72 8173219773.0 5162314412.0 0.66 1.21 -6.18 -4.29
|
|
1704 000625 长安汽车 12.75 -1.7 -0.22 946873.0 1218009815.28 2.47 13.05 12.73 13.03 12.97 0.84 1.15 26.48 1.74 126404597265.0 104797289489.0 0.0 -0.08 -6.73 -4.57
|
|
1705 603260 合盛硅业 53.83 -1.7 -0.93 29240.0 159896380.0 3.65 55.77 53.77 55.77 54.76 0.99 0.25 32.82 1.95 63638199634.0 63638199634.0 -0.06 -0.17 -5.2 -3.11
|
|
1706 301331 恩威医药 22.57 -1.7 -0.39 7402.0 17061637.74 3.88 23.46 22.57 22.96 22.96 1.06 2.37 79.09 2.27 2322269890.0 706129015.0 -0.13 -0.09 -16.75 -2.29
|
|
1707 300729 乐歌股份 15.04 -1.7 -0.26 63714.0 96721195.79 3.33 15.5 14.99 15.32 15.3 1.18 2.15 14.51 1.46 5133281645.0 4447955709.0 0.13 0.2 -6.47 -5.29
|
|
1708 001238 浙江正特 26.58 -1.7 -0.46 8042.0 21701734.0 3.77 27.58 26.56 27.05 27.04 1.18 2.51 69.34 2.63 2923800000.0 849951983.0 -0.23 -0.15 4.44 -1.66
|
|
1709 831305 海希通讯 13.28 -1.7 -0.23 12477.0 16837308.33 4.44 13.78 13.18 13.63 13.51 1.13 1.13 31.66 2.36 1862652800.0 1461998600.0 0.3 0.38 17.52 -4.12
|
|
1710 600436 片仔癀 205.5 -1.7 -3.56 25346.0 524891514.0 2.84 210.19 204.26 209.06 209.06 1.32 0.42 34.61 8.84 123981686655.0 123981686655.0 -0.01 -0.04 -17.45 -4.2
|
|
1711 603102 百合股份 35.17 -1.7 -0.61 11741.0 41681160.0 4.81 36.27 34.55 35.67 35.78 2.04 3.28 14.47 1.42 2250880000.0 1258711440.0 0.0 -0.03 5.52 0.2
|
|
1712 000876 新 希 望 8.63 -1.71 -0.15 261277.0 227684733.33 2.51 8.82 8.6 8.78 8.78 1.09 0.58 191.14 1.83 39058850532.0 38832298111.0 -0.12 0.12 -12.21 -3.9
|
|
1713 603288 海天味业 44.3 -1.71 -0.77 92688.0 413906239.0 3.17 45.35 43.92 44.97 45.07 1.16 0.17 38.37 8.39 246334604099.0 246334604099.0 0.0 0.14 -5.78 -3.49
|
|
1714 605005 合兴股份 15.53 -1.71 -0.27 16501.0 25789859.0 2.53 15.86 15.46 15.8 15.8 0.62 0.41 23.76 3.3 6227530000.0 6227530000.0 0.19 0.19 -6.28 -4.72
|
|
1715 002223 鱼跃医疗 35.07 -1.71 -0.61 73806.0 262815518.21 3.7 36.32 35.0 35.85 35.68 0.94 0.79 17.22 2.81 35156865900.0 32919284870.0 0.0 0.11 -4.18 -3.89
|
|
1716 300433 蓝思科技 20.66 -1.71 -0.36 272756.0 572830158.52 4.09 21.49 20.63 21.02 21.02 0.83 0.55 32.56 2.18 102946285739.0 102579334388.0 0.0 -0.05 -3.95 -5.66
|
|
1717 000812 陕西金叶 4.59 -1.71 -0.08 390563.0 181484689.05 6.42 4.8 4.5 4.65 4.67 1.07 5.08 44.92 1.92 3528299098.0 3525858852.0 0.22 0.22 9.03 -0.22
|
|
1718 600874 创业环保 5.72 -1.72 -0.1 125368.0 72733898.0 3.95 5.92 5.69 5.82 5.82 1.19 1.02 9.94 0.94 8982791446.0 7037991446.0 0.35 0.18 -0.87 -4.19
|
|
1719 000090 天健集团 4.0 -1.72 -0.07 210309.0 84998423.32 2.95 4.1 3.98 4.08 4.07 1.12 1.13 17.06 0.67 7474181736.0 7473839736.0 0.0 0.25 -1.23 -2.68
|
|
1720 000554 泰山石油 5.71 -1.72 -0.1 129744.0 75030182.0 3.61 5.9 5.69 5.85 5.81 1.25 3.58 38.62 2.75 2745329846.0 2070749755.0 -0.17 0.18 -0.35 -3.87
|
|
1721 832110 雷特科技 31.92 -1.72 -0.56 2588.0 8289522.8 4.28 32.69 31.3 32.69 32.48 0.49 1.59 31.53 3.61 1244880000.0 518348880.0 0.44 0.0 60.97 -2.39
|
|
1722 002179 中航光电 36.94 -1.73 -0.65 139282.0 519488951.72 2.87 37.92 36.84 37.36 37.59 0.85 0.67 23.37 3.51 78300291968.0 76238309628.0 0.0 0.08 -15.68 -6.01
|
|
1723 605222 起帆电缆 14.73 -1.73 -0.26 23395.0 34795290.0 3.14 15.13 14.66 15.0 14.99 1.14 0.57 21.97 1.36 6159162724.0 6082029079.0 0.07 -0.27 -8.68 -4.35
|
|
1724 002340 格林美 6.23 -1.74 -0.11 665493.0 420687882.89 3.63 6.44 6.21 6.36 6.34 1.14 1.31 26.5 1.66 31936796400.0 31679284016.0 0.16 0.0 -10.62 -4.59
|
|
1725 601577 长沙银行 8.48 -1.74 -0.15 248754.0 213188341.0 3.48 8.76 8.46 8.63 8.63 0.9 0.62 4.13 0.52 34102775834.0 34095397140.0 0.24 0.12 4.18 -4.61
|
|
1726 688315 诺禾致源 11.87 -1.74 -0.21 34046.0 40963295.0 4.47 12.3 11.76 12.11 12.08 2.0 0.82 27.56 2.04 4940294000.0 4940294000.0 0.34 0.25 -5.79 -5.04
|
|
1727 301559 中集环科 14.69 -1.74 -0.26 15436.0 23043087.53 3.41 15.18 14.67 15.07 14.95 0.96 1.72 36.7 1.92 8814000000.0 1322100000.0 0.0 -0.27 -14.34 -4.3
|
|
1728 002027 分众传媒 6.76 -1.74 -0.12 1418807.0 973301503.2 4.51 7.05 6.74 6.89 6.88 1.19 0.98 18.45 6.18 97629270148.0 97629270148.0 0.0 -0.15 -4.79 -3.84
|
|
1729 600487 亨通光电 16.32 -1.75 -0.29 348904.0 579110002.0 3.91 16.95 16.3 16.69 16.61 0.6 1.43 13.04 1.42 40257109602.0 39905355960.0 0.06 0.0 -4.84 -5.23
|
|
1730 300893 松原股份 28.67 -1.75 -0.51 9317.0 26980529.56 3.5 29.53 28.51 29.23 29.18 0.92 0.82 25.52 5.3 6488917224.0 3243176289.0 -0.03 0.21 -9.01 -1.75
|
|
1731 600030 中信证券 26.97 -1.75 -0.48 1839546.0 4998126763.0 2.66 27.57 26.84 27.34 27.45 1.07 1.51 17.85 1.55 399710147978.0 328401579769.0 -0.04 -0.04 -1.96 -7.54
|
|
1732 300632 光莆股份 10.66 -1.75 -0.19 117671.0 128845116.35 7.1 11.38 10.61 10.95 10.85 1.3 5.32 34.03 1.82 3253236069.0 2358104548.0 0.19 0.09 -8.65 -3.88
|
|
1733 605218 伟时电子 26.35 -1.75 -0.47 123364.0 335662558.0 10.14 28.5 25.78 27.88 26.82 1.14 5.8 134.04 4.39 5608161671.0 5608161671.0 0.04 -0.57 25.78 -1.2
|
|
1734 002157 正邦科技 2.8 -1.75 -0.05 798900.0 225585234.98 2.46 2.86 2.79 2.85 2.85 1.07 1.12 64.61 2.23 25900455249.0 20032700615.0 0.0 0.0 -6.67 -4.11
|
|
1735 002197 ST证通 3.91 -1.76 -0.07 139566.0 56143879.18 4.77 4.1 3.91 4.01 3.98 1.61 2.61 -31.71 0.99 2402159048.0 2087942686.0 -0.51 -0.51 5.39 -3.22
|
|
1736 600403 大有能源 2.79 -1.76 -0.05 105356.0 29760859.0 3.87 2.88 2.77 2.81 2.84 0.91 0.44 -6.37 1.11 6670366602.0 6670366602.0 0.0 0.0 -9.42 -5.1
|
|
1737 688317 之江生物 15.62 -1.76 -0.28 15972.0 25302615.0 3.84 16.16 15.55 15.96 15.9 1.42 0.83 -173.04 0.8 3001507944.0 3001507944.0 0.13 0.26 -10.28 -3.88
|
|
1738 000800 一汽解放 7.8 -1.76 -0.14 131050.0 103694382.17 3.15 8.05 7.8 7.96 7.94 1.19 0.28 79.19 1.47 38394495173.0 36055617016.0 -0.13 -0.26 -12.75 -4.88
|
|
1739 600681 百川能源 3.34 -1.76 -0.06 121940.0 41206056.0 2.94 3.43 3.33 3.43 3.4 1.02 0.91 19.5 1.27 4478455065.0 4474961298.0 0.3 -0.3 -2.34 -4.57
|
|
1740 688370 丛麟科技 18.9 -1.77 -0.34 2570.0 4889070.0 3.33 19.39 18.75 19.39 19.24 0.79 0.59 25.91 0.98 2591338913.0 826858292.0 0.69 0.59 0.05 -3.72
|
|
1741 600660 福耀玻璃 59.38 -1.77 -1.07 118204.0 706671700.0 2.96 60.87 59.08 60.5 60.45 1.16 0.59 21.21 4.64 154966570930.0 118937328394.0 0.07 0.29 1.75 -4.84
|
|
1742 000989 ST九芝 7.75 -1.77 -0.14 102645.0 80233897.3 2.66 7.92 7.71 7.9 7.89 1.01 1.48 20.7 1.76 6633550593.0 5379691586.0 0.13 0.13 9.62 -2.64
|
|
1743 000825 太钢不锈 3.32 -1.78 -0.06 343962.0 115748496.91 3.25 3.42 3.31 3.38 3.38 0.96 0.6 -25.64 0.57 18946953139.0 18911542683.0 0.3 0.3 -12.86 -4.6
|
|
1744 000166 申万宏源 4.97 -1.78 -0.09 961888.0 481981881.8 2.57 5.08 4.95 5.07 5.06 0.74 0.43 24.24 1.21 124448524463.0 112001471361.0 0.2 0.0 -9.31 -7.1
|
|
1745 688137 近岸蛋白 32.48 -1.78 -0.59 2305.0 7577518.0 5.17 33.88 32.17 33.3 33.07 1.55 0.71 -93.63 1.07 2279298259.0 1061298259.0 -0.06 0.03 -10.7 -2.17
|
|
1746 002511 中顺洁柔 6.56 -1.8 -0.12 123143.0 81847211.31 3.14 6.76 6.55 6.69 6.68 1.23 0.97 118.78 1.57 8485789765.0 8300636481.0 0.0 0.0 -9.64 -3.67
|
|
1747 301030 仕净科技 22.91 -1.8 -0.42 61798.0 145070327.2 5.19 23.98 22.77 23.45 23.33 1.5 3.62 24.08 2.34 4618817057.0 3914017391.0 0.0 0.35 -17.91 -5.1
|
|
1748 601108 财通证券 7.63 -1.8 -0.14 530589.0 407929808.0 2.57 7.8 7.6 7.78 7.77 0.96 1.14 18.05 1.01 35431886786.0 35431886786.0 0.13 0.13 -8.07 -6.61
|
|
1749 000705 浙江震元 7.63 -1.8 -0.14 84667.0 65233926.8 3.22 7.85 7.6 7.79 7.77 1.17 3.0 43.88 1.29 2549360672.0 2151398680.0 -0.13 -0.39 -4.63 -3.54
|
|
1750 603806 福斯特 14.16 -1.8 -0.26 169584.0 243577355.0 3.81 14.6 14.05 14.52 14.42 0.88 0.65 22.02 2.33 36939708217.0 36939708217.0 0.07 0.14 -13.13 -4.32
|
|
1751 002918 蒙娜丽莎 11.41 -1.81 -0.21 549953.0 649579143.6 11.36 12.39 11.07 12.08 11.62 1.7 25.06 25.28 1.15 4737250958.0 2504114864.0 0.0 1.97 35.35 8.05
|
|
1752 300015 爱尔眼科 12.49 -1.81 -0.23 697434.0 878159567.98 3.14 12.81 12.41 12.75 12.72 1.06 0.88 25.31 5.71 116494411043.0 99063452387.0 -0.16 -0.08 -19.05 -5.74
|
|
1753 600284 浦东建设 5.97 -1.81 -0.11 105728.0 63902880.0 3.45 6.16 5.95 6.08 6.08 0.96 1.09 9.41 0.76 5792428320.0 5792428320.0 0.34 0.34 2.23 -4.78
|
|
1754 000751 锌业股份 2.71 -1.81 -0.05 196689.0 54103861.7 4.71 2.82 2.69 2.76 2.76 1.15 1.4 772.88 1.22 4378358912.0 3820744391.0 0.37 0.0 -8.45 -3.56
|
|
1755 600999 招商证券 17.88 -1.81 -0.33 264134.0 475020384.0 3.46 18.38 17.75 18.25 18.21 0.96 0.36 16.31 1.4 155493899291.0 132705454263.0 0.34 0.28 -16.29 -6.68
|
|
1756 000766 通化金马 15.17 -1.81 -0.28 140776.0 216295537.25 3.11 15.64 15.16 15.39 15.45 0.77 1.46 459.64 6.26 14661724705.0 14654336521.0 0.0 -0.2 1.81 -3.38
|
|
1757 688577 浙海德曼 39.52 -1.81 -0.73 5214.0 20813967.0 3.38 40.49 39.13 40.18 40.25 0.81 0.69 135.91 3.12 3141267790.0 2999143634.0 -0.4 0.84 9.6 0.87
|
|
1758 601179 中国西电 7.03 -1.82 -0.13 411651.0 292323439.0 3.07 7.22 7.0 7.13 7.16 0.8 0.8 34.35 1.65 36034952935.0 36034952935.0 0.14 0.14 -16.71 -7.38
|
|
1759 002756 永兴材料 37.3 -1.82 -0.69 76457.0 292169131.66 4.92 39.11 37.24 37.96 37.99 1.18 1.97 15.53 1.6 20108487442.0 14498289109.0 0.0 -0.11 -1.61 -1.11
|
|
1760 688339 亿华通-U 22.7 -1.82 -0.42 43718.0 101351118.0 7.22 24.25 22.58 23.13 23.12 1.4 2.74 -15.28 1.88 5258502239.0 3618142172.0 0.27 0.18 -11.57 -5.81
|
|
1761 002911 佛燃能源 11.87 -1.82 -0.22 57911.0 69732670.42 4.05 12.29 11.8 12.14 12.09 0.7 0.46 25.0 3.61 15407511964.0 14936164734.0 -0.08 -0.08 8.3 -6.09
|
|
1762 301358 湖南裕能 42.61 -1.82 -0.79 65007.0 282946664.57 4.31 44.39 42.52 43.38 43.4 0.77 1.7 49.33 2.81 32266553313.0 16338086351.0 0.21 -0.07 21.15 -5.98
|
|
1763 601169 北京银行 5.91 -1.83 -0.11 1270397.0 756993878.0 2.99 6.08 5.9 6.02 6.02 1.11 0.6 4.55 0.47 124955037048.0 124955037048.0 0.0 -0.17 1.03 -3.9
|
|
1764 002372 伟星新材 12.33 -1.83 -0.23 107526.0 134677997.68 4.06 12.82 12.31 12.58 12.56 1.02 0.73 23.6 4.12 19629828392.0 18135680484.0 -0.32 -0.16 -12.92 -2.38
|
|
1765 600179 安通控股 2.68 -1.83 -0.05 307135.0 83133331.0 4.03 2.76 2.65 2.73 2.73 1.1 0.82 52.75 1.1 11340492304.0 10007753807.0 0.75 0.37 7.63 -5.3
|
|
1766 000589 贵州轮胎 4.82 -1.83 -0.09 339144.0 165404900.77 3.05 4.96 4.81 4.93 4.91 0.83 2.22 10.03 0.86 7496332011.0 7375118169.0 0.21 0.0 -8.19 -4.17
|
|
1767 688981 中芯国际 88.31 -1.83 -1.65 612890.0 5452105981.0 4.0 91.13 87.53 90.1 89.96 0.68 3.08 195.2 4.87 704319923094.0 175591994682.0 -0.02 -0.06 17.72 -6.67
|
|
1768 831039 国义招标 7.49 -1.83 -0.14 8836.0 6769736.13 4.19 7.81 7.49 7.59 7.63 0.8 0.57 21.02 2.21 1152111800.0 1152111051.0 -1.06 -0.79 1.49 -1.45
|
|
1769 000402 金 融 街 3.21 -1.83 -0.06 404346.0 131414877.35 3.36 3.31 3.2 3.27 3.27 1.15 1.35 -2.75 0.29 9594465001.0 9592217985.0 -0.31 0.0 0.0 -1.53
|
|
1770 688776 国光电气 44.87 -1.84 -0.84 14476.0 66231521.0 5.23 47.0 44.61 45.81 45.71 0.82 1.34 84.26 2.61 4863164011.0 4863164011.0 0.02 0.38 -12.52 -5.2
|
|
1771 600763 通策医疗 42.71 -1.84 -0.8 55337.0 238686223.0 2.87 43.8 42.55 43.75 43.51 0.96 1.24 28.76 4.63 19103718187.0 19103718187.0 -0.02 -0.02 -18.91 -3.81
|
|
1772 688268 华特气体 43.75 -1.84 -0.82 10794.0 47877770.0 3.43 45.15 43.62 44.77 44.57 0.88 0.9 29.77 3.03 5266852544.0 5259765044.0 0.14 0.07 -22.5 -4.73
|
|
1773 600764 中国海防 25.51 -1.85 -0.48 62895.0 163345772.0 5.54 26.64 25.2 25.99 25.99 0.7 0.89 91.21 2.25 18128155637.0 18128155637.0 0.0 -0.04 -8.14 -9.92
|
|
1774 000930 中粮科技 5.31 -1.85 -0.1 140454.0 75392789.15 3.33 5.46 5.28 5.41 5.41 1.18 0.76 771.09 0.94 9875127505.0 9856588171.0 0.0 0.19 -12.81 -4.32
|
|
1775 300677 英科医疗 23.87 -1.85 -0.45 97217.0 236584774.66 3.7 24.75 23.85 24.5 24.32 1.17 2.07 16.83 0.93 15424638750.0 11196012656.0 -0.04 -0.04 -15.5 -5.58
|
|
1776 834033 康普化学 18.02 -1.85 -0.34 9088.0 16624620.94 4.19 18.62 17.85 18.52 18.36 1.17 1.09 20.32 2.99 2146817205.0 1507791965.0 0.33 0.33 -19.8 -4.2
|
|
1777 688671 碧兴物联 16.43 -1.85 -0.31 6082.0 10096671.0 3.46 16.99 16.41 16.74 16.74 0.9 1.38 -85.26 1.14 1290065527.0 722026569.0 0.0 -0.24 -14.47 -2.72
|
|
1778 688633 星球石墨 25.97 -1.85 -0.49 13441.0 34959415.0 6.08 26.79 25.18 26.33 26.46 0.51 0.93 28.75 2.44 3765878146.0 3733530434.0 -0.12 2.65 17.3 -6.14
|
|
1779 603530 神马电力 23.32 -1.85 -0.44 25314.0 59856530.0 3.41 24.09 23.28 23.76 23.76 0.93 0.59 35.07 6.01 10080380786.0 9973317430.0 0.0 -0.09 2.6 -5.63
|
|
1780 000919 金陵药业 6.36 -1.85 -0.12 107918.0 69683234.62 3.7 6.58 6.34 6.5 6.48 1.12 1.83 41.69 1.05 3966786874.0 3754686178.0 0.0 0.16 -4.93 -3.34
|
|
1781 688708 佳驰科技 58.1 -1.86 -1.1 21470.0 127258065.0 3.58 60.2 58.08 58.8 59.2 0.37 6.01 54.41 7.71 23240581000.0 2074784408.0 -0.15 -0.15 114.55 -5.22
|
|
1782 603181 皇马科技 11.09 -1.86 -0.21 22927.0 25774923.0 3.54 11.45 11.05 11.35 11.3 1.0 0.39 17.15 2.18 6528683000.0 6528683000.0 0.09 0.27 9.91 -3.82
|
|
1783 603201 常润股份 16.37 -1.86 -0.31 19901.0 33102569.0 3.48 16.9 16.32 16.73 16.68 1.33 3.07 12.72 1.67 2592442171.0 1060110314.0 -0.12 -0.43 5.0 -3.19
|
|
1784 600691 阳煤化工 2.11 -1.86 -0.04 250238.0 53465423.0 3.72 2.18 2.1 2.14 2.15 0.9 1.05 -9.71 1.17 5013321919.0 5012486359.0 -0.47 -0.47 -4.09 -4.95
|
|
1785 300122 智飞生物 24.77 -1.86 -0.47 170109.0 426865010.89 2.97 25.45 24.7 25.3 25.24 1.03 1.2 20.68 1.89 59294172033.0 35032413123.0 -0.08 0.0 -28.27 -5.82
|
|
1786 688432 有研硅 10.54 -1.86 -0.2 60300.0 64724029.0 4.38 10.94 10.47 10.77 10.74 1.12 1.19 50.66 3.06 13149925951.0 5349742035.0 0.19 0.0 -16.68 -6.73
|
|
1787 603053 成都燃气 9.46 -1.87 -0.18 46188.0 44366309.0 3.94 9.8 9.42 9.64 9.64 1.04 0.52 15.02 1.83 8408899400.0 8408899400.0 0.11 0.11 4.07 -5.68
|
|
1788 688111 金山办公 261.68 -1.87 -4.98 43050.0 1141433953.0 2.85 269.2 261.61 266.66 266.66 0.72 0.93 87.29 11.31 121033710260.0 121033710260.0 0.0 -0.08 -1.85 -8.63
|
|
1789 002705 新宝股份 14.71 -1.87 -0.28 134401.0 201799165.43 4.67 15.35 14.65 15.0 14.99 1.59 1.66 11.41 1.49 11942692724.0 11888054238.0 0.34 0.27 -2.71 -1.93
|
|
1790 601231 环旭电子 15.72 -1.87 -0.3 264552.0 422494776.0 4.99 16.4 15.6 16.02 16.02 0.92 1.21 19.91 2.02 34435547646.0 34435547646.0 0.26 0.32 0.26 -4.73
|
|
1791 301520 万邦医药 37.18 -1.87 -0.71 9060.0 34564862.35 5.36 39.13 37.1 37.81 37.89 1.28 4.1 23.9 1.64 2478666679.0 820689644.0 0.22 -0.29 -13.21 -3.43
|
|
1792 688338 赛科希德 23.04 -1.87 -0.44 10917.0 25829750.0 5.83 24.29 22.92 23.36 23.48 2.23 1.03 21.92 1.5 2445520896.0 2445520896.0 0.0 0.09 -10.11 -4.75
|
|
1793 830964 润农节水 6.8 -1.88 -0.13 65762.0 45489195.68 4.91 7.09 6.75 7.05 6.93 0.86 3.67 64.23 1.96 1776214400.0 1219888795.0 0.15 0.15 83.29 -3.13
|
|
1794 000422 湖北宜化 12.03 -1.88 -0.23 149587.0 183017413.63 3.75 12.47 12.01 12.3 12.26 1.24 1.49 12.88 1.76 13027463985.0 12117965056.0 0.08 0.0 -11.22 -4.68
|
|
1795 002254 泰和新材 8.89 -1.88 -0.17 99648.0 90026848.64 3.86 9.22 8.87 9.06 9.06 1.1 1.22 38.1 1.09 7674692399.0 7280761937.0 0.0 0.11 -7.4 -5.43
|
|
1796 603267 鸿远电子 33.98 -1.88 -0.65 33948.0 117185158.0 3.26 35.08 33.95 34.7 34.63 0.92 1.47 46.22 1.87 7852128710.0 7852128710.0 -0.03 0.03 -12.06 -6.21
|
|
1797 600917 重庆燃气 5.74 -1.88 -0.11 64175.0 37217439.0 2.74 5.88 5.72 5.84 5.85 0.99 0.41 25.57 1.63 9019491600.0 8960368222.0 0.0 0.0 -3.37 -5.59
|
|
1798 000017 深中华A 6.26 -1.88 -0.12 592498.0 379872707.36 7.84 6.69 6.19 6.64 6.38 4.06 19.56 435.96 13.64 4314297681.0 1896685881.0 0.0 0.81 3.3 7.93
|
|
1799 002907 华森制药 12.5 -1.88 -0.24 34968.0 44331512.78 4.24 12.97 12.43 12.74 12.74 1.44 1.13 52.5 3.15 5219953925.0 3861101000.0 0.4 0.4 -7.54 -3.85
|
|
1800 603829 洛凯股份 13.02 -1.88 -0.25 18357.0 23785886.0 5.65 13.36 12.61 13.23 13.27 1.12 1.15 18.61 2.08 2083200000.0 2083200000.0 2.52 2.92 -11.97 -3.41
|
|
1801 603061 金海通 68.68 -1.89 -1.32 4725.0 32773471.0 3.16 70.6 68.39 70.5 70.0 0.45 1.13 68.79 3.22 4120800000.0 2872632619.0 0.0 0.0 0.6 -4.72
|
|
1802 600075 新疆天业 4.16 -1.89 -0.08 124349.0 52543480.0 4.48 4.29 4.1 4.24 4.24 1.12 0.73 527.94 0.8 7102628678.0 7102628678.0 0.24 0.0 -3.48 -4.37
|
|
1803 300601 康泰生物 16.08 -1.89 -0.31 112170.0 183470189.13 4.21 16.69 16.0 16.39 16.39 1.44 1.27 38.37 1.95 17960198011.0 14172762601.0 0.19 0.12 -17.79 -6.24
|
|
1804 000498 山东路桥 5.7 -1.89 -0.11 179072.0 103614699.04 4.13 5.9 5.66 5.84 5.81 1.48 1.23 4.58 0.63 8897689860.0 8310052663.0 0.0 0.18 -6.1 -4.2
|
|
1805 688146 中船特气 27.46 -1.89 -0.53 21613.0 60155332.0 3.54 28.3 27.31 28.05 27.99 0.83 1.52 46.58 2.67 14537647067.0 3915479908.0 0.04 0.15 -20.08 -5.44
|
|
1806 002592 ST八菱 4.66 -1.89 -0.09 38928.0 18243094.96 3.37 4.79 4.63 4.73 4.75 1.08 1.48 19.37 1.46 1320323192.0 1224258284.0 0.22 0.22 5.19 -3.12
|
|
1807 603882 金域医学 26.38 -1.9 -0.51 58617.0 156634890.0 3.57 27.26 26.3 26.89 26.89 0.9 1.27 97.67 1.56 12220753295.0 12138350141.0 0.08 0.23 -33.37 -4.18
|
|
1808 688047 龙芯中科 123.61 -1.9 -2.39 31820.0 399401407.0 3.59 127.8 123.28 126.5 126.0 0.65 1.14 -108.46 15.44 49567610000.0 34566884952.0 -0.03 -0.15 -5.7 -6.55
|
|
1809 688220 翱捷科技-U 50.6 -1.9 -0.98 50634.0 260548995.0 4.01 52.58 50.51 51.58 51.58 0.63 2.25 -38.49 3.6 21166024983.0 11365132871.0 -0.12 -0.08 11.7 -6.45
|
|
1810 600488 津药药业 4.13 -1.9 -0.08 68419.0 28554243.0 3.09 4.24 4.11 4.21 4.21 1.17 0.63 18.12 1.48 4509491988.0 4509491988.0 0.0 0.0 -3.5 -2.59
|
|
1811 688059 华锐精密 41.79 -1.9 -0.81 9917.0 41443468.0 4.46 43.0 41.1 42.6 42.6 1.16 1.59 25.32 2.15 2601678950.0 2601678950.0 -0.05 0.07 -23.35 -6.51
|
|
1812 000657 中钨高新 8.77 -1.9 -0.17 189668.0 169150272.24 4.92 9.14 8.7 8.94 8.94 1.2 1.52 44.56 2.09 12248448555.0 10938901131.0 0.0 0.11 -6.9 -4.78
|
|
1813 833427 华维设计 10.79 -1.91 -0.21 4546.0 4941582.15 2.91 11.03 10.71 10.98 11.0 0.67 0.9 120.51 3.36 1112395050.0 546191570.0 -0.19 -0.09 16.9 -1.91
|
|
1814 601117 中国化学 7.7 -1.91 -0.15 519833.0 405640032.0 3.95 7.97 7.66 7.85 7.85 1.22 0.86 9.19 0.78 47039843327.0 46735771867.0 0.0 0.26 -7.45 -7.12
|
|
1815 836247 华密新材 19.96 -1.92 -0.39 17172.0 34775891.79 5.7 20.76 19.6 20.63 20.35 0.97 1.95 57.38 5.42 2418908887.0 1753949112.0 0.0 0.25 22.08 -3.9
|
|
1816 600520 文一科技 29.15 -1.92 -0.57 151378.0 458554393.0 9.05 31.75 29.06 31.38 29.72 1.72 9.55 193.87 12.33 4618234500.0 4618234500.0 -0.1 0.03 21.71 -4.43
|
|
1817 688046 药康生物 12.24 -1.92 -0.24 15948.0 19984949.0 4.57 12.77 12.2 12.5 12.48 1.18 0.78 38.32 2.36 5018400000.0 2496115856.0 -0.49 0.16 -9.8 -4.75
|
|
1818 600287 ST舜天 4.08 -1.92 -0.08 36707.0 15093997.0 2.64 4.18 4.07 4.16 4.16 1.18 0.84 23.47 0.86 1790499734.0 1782127982.0 -0.24 0.0 18.95 -2.86
|
|
1819 301090 华润材料 6.63 -1.92 -0.13 58398.0 39367649.0 4.14 6.88 6.6 6.82 6.76 1.31 0.93 -29.2 1.45 9854559195.0 4145203256.0 0.15 -0.15 -14.34 -4.47
|
|
1820 688455 科捷智能 10.7 -1.92 -0.21 14367.0 15438859.0 3.94 11.02 10.59 10.85 10.91 1.41 1.11 -25.8 1.83 1935086087.0 1389386087.0 -0.83 -0.83 9.74 -2.37
|
|
1821 300401 花园生物 14.24 -1.93 -0.28 100990.0 145574222.0 3.24 14.65 14.18 14.52 14.52 0.77 1.89 24.04 2.68 7738971547.0 7613887401.0 0.35 -0.07 -1.59 -2.86
|
|
1822 300041 回天新材 8.64 -1.93 -0.17 196753.0 173336784.9 5.22 9.07 8.61 8.9 8.81 0.56 3.61 22.23 1.73 4833424613.0 4703826349.0 -0.23 0.0 -3.14 -6.09
|
|
1823 688006 杭可科技 16.76 -1.93 -0.33 40715.0 69537548.0 4.74 17.46 16.65 17.0 17.09 1.12 0.67 20.19 1.91 10117545268.0 10117545268.0 0.18 0.24 -14.05 -6.16
|
|
1824 835368 连城数控 27.9 -1.93 -0.55 24692.0 69966769.81 3.55 28.78 27.77 28.5 28.45 0.93 1.11 12.96 1.57 6514639956.0 6193764511.0 0.04 0.36 -38.32 -5.04
|
|
1825 301061 匠心家居 59.35 -1.93 -1.17 5755.0 34567724.02 3.06 61.05 59.2 60.18 60.52 0.94 1.35 17.29 3.01 9933445882.0 2526565882.0 0.13 -0.03 8.44 -3.96
|
|
1826 000707 双环科技 7.1 -1.93 -0.14 58554.0 42354271.3 3.59 7.34 7.08 7.29 7.24 1.1 1.26 7.52 1.39 3295434932.0 3295434932.0 0.0 -0.28 -8.27 -3.79
|
|
1827 300857 协创数据 101.59 -1.94 -2.01 93055.0 952709875.68 5.63 105.5 99.67 104.01 103.6 0.75 3.8 33.55 8.19 24915470282.0 24844839835.0 0.2 1.19 37.47 -4.96
|
|
1828 000028 国药一致 27.77 -1.94 -0.55 40846.0 115037540.35 4.13 28.74 27.57 28.42 28.32 0.93 0.85 10.88 0.85 15455812188.0 13275551610.0 -0.04 0.11 -4.93 -5.06
|
|
1829 000928 中钢国际 6.04 -1.95 -0.12 206694.0 126788571.52 4.06 6.26 6.01 6.16 6.16 1.11 1.44 10.15 1.06 8665253511.0 8665147509.0 0.17 0.17 -7.5 -5.18
|
|
1830 600667 太极实业 6.54 -1.95 -0.13 429464.0 286143502.0 4.95 6.83 6.5 6.74 6.67 0.99 2.04 20.13 1.66 13774483764.0 13774483764.0 0.15 0.31 2.83 -5.49
|
|
1831 603065 宿迁联盛 7.04 -1.95 -0.14 27878.0 19881079.0 3.06 7.24 7.02 7.18 7.18 1.18 1.42 188.52 1.46 2949531707.0 1384581123.0 0.0 0.0 -13.41 -3.16
|
|
1832 300842 帝科股份 40.2 -1.95 -0.8 29090.0 119391124.87 3.88 41.77 40.18 40.94 41.0 1.04 2.33 14.49 3.6 5656140000.0 5029125485.0 -0.02 -0.05 -6.18 -2.0
|
|
1833 601882 海天精工 20.6 -1.95 -0.41 28303.0 59012817.0 4.0 21.3 20.46 21.07 21.01 0.75 0.54 19.97 4.17 10753200000.0 10753200000.0 0.59 0.49 -8.28 -6.06
|
|
1834 600399 抚顺特钢 5.52 -1.95 -0.11 334647.0 187675048.0 3.55 5.71 5.51 5.63 5.63 1.04 1.7 25.86 1.64 10885992000.0 10885992000.0 0.0 0.18 -11.11 -4.83
|
|
1835 300452 山河药辅 11.52 -1.96 -0.23 34141.0 39996004.3 3.66 11.91 11.48 11.85 11.75 1.42 1.83 16.55 3.09 2700846282.0 2151949156.0 -0.09 0.09 -12.66 -4.87
|
|
1836 300938 信测标准 25.54 -1.96 -0.51 46954.0 121751773.41 6.22 26.9 25.28 26.0 26.05 1.09 4.17 21.59 3.73 4117689948.0 2878862977.0 -0.16 -0.39 17.7 -0.55
|
|
1837 688376 美埃科技 32.02 -1.96 -0.64 7384.0 23993980.0 2.57 32.86 32.02 32.47 32.66 1.17 1.45 21.73 2.45 4303488000.0 1632558560.0 -1.11 -0.19 -17.09 -4.1
|
|
1838 600734 实达集团 3.5 -1.96 -0.07 499300.0 176508864.0 6.16 3.66 3.44 3.62 3.57 0.98 2.3 156.46 17.78 7624060871.0 7589498427.0 0.0 0.0 1.45 -3.05
|
|
1839 600720 中交设计 8.5 -1.96 -0.17 61776.0 53127383.0 2.88 8.73 8.48 8.67 8.67 1.06 0.8 14.92 1.37 19504062303.0 6597382840.0 -0.12 -0.12 -14.66 -4.06
|
|
1840 600170 上海建工 2.5 -1.96 -0.05 1347922.0 340762561.0 3.14 2.57 2.49 2.56 2.55 1.05 1.52 12.33 0.72 22214849360.0 22214849360.0 -0.4 0.0 5.93 -5.66
|
|
1841 300416 苏试试验 11.0 -1.96 -0.22 97575.0 108493756.05 3.48 11.35 10.96 11.31 11.22 1.08 1.93 28.66 2.15 5594025866.0 5556577884.0 0.09 0.0 -13.93 -6.46
|
|
1842 600167 联美控股 5.48 -1.97 -0.11 44315.0 24630469.0 2.86 5.64 5.48 5.59 5.59 1.48 0.19 18.5 1.18 12538894723.0 12538894723.0 -0.54 -0.36 -1.08 -4.36
|
|
1843 688352 颀中科技 11.45 -1.97 -0.23 76087.0 88608634.0 4.02 11.86 11.39 11.74 11.68 0.71 2.11 44.71 2.31 13614476948.0 4120638858.0 0.0 0.26 -7.96 -5.61
|
|
1844 601811 新华文轩 15.43 -1.97 -0.31 46627.0 72891844.0 4.07 16.02 15.38 15.83 15.74 1.16 0.59 16.02 1.38 19038166630.0 12219077177.0 0.06 -0.06 3.84 -2.65
|
|
1845 603737 三棵树 40.3 -1.97 -0.81 28731.0 117568473.0 3.99 41.75 40.11 41.11 41.11 1.05 0.55 38.82 7.66 21238602984.0 21238602984.0 0.05 0.05 10.14 -5.4
|
|
1846 300439 美康生物 9.95 -1.97 -0.2 47674.0 48238428.0 3.55 10.29 9.93 10.2 10.15 1.25 1.63 12.77 1.32 3820300659.0 2902669232.0 0.1 -0.1 -12.33 -4.78
|
|
1847 002936 郑州银行 1.99 -1.97 -0.04 1412647.0 283588297.76 2.96 2.04 1.98 2.03 2.03 0.68 2.11 6.05 0.4 18093261802.0 13334227334.0 -0.5 0.51 -5.24 -5.24
|
|
1848 002861 瀛通通讯 12.43 -1.97 -0.25 276707.0 349176415.02 11.75 13.5 12.01 13.18 12.68 0.94 18.43 -53.04 2.12 2315509648.0 1866592591.0 0.0 0.97 -7.31 -11.78
|
|
1849 300012 华测检测 11.93 -1.97 -0.24 223465.0 269909529.28 3.2 12.29 11.9 12.24 12.17 1.1 1.56 20.16 2.98 20076140593.0 17081012378.0 -0.08 -0.08 -20.2 -4.02
|
|
1850 002266 浙富控股 2.98 -1.97 -0.06 359986.0 108487067.13 2.96 3.06 2.97 3.03 3.04 1.16 0.74 15.04 1.39 15553428778.0 14592467123.0 0.0 0.0 -9.15 -4.49
|
|
1851 001311 多利科技 24.33 -1.97 -0.49 17429.0 43255393.64 4.39 25.29 24.2 24.9 24.82 1.01 2.87 12.75 1.3 5811301616.0 1475017126.0 0.08 0.12 -3.61 -5.66
|
|
1852 603939 益丰药房 23.3 -1.98 -0.47 64794.0 152603383.0 3.24 23.93 23.16 23.72 23.77 1.23 0.53 19.08 2.82 28249681630.0 28244111952.0 0.22 0.13 -3.6 -3.44
|
|
1853 600408 安泰集团 1.98 -1.98 -0.04 438616.0 87721836.0 8.91 2.1 1.92 2.04 2.02 1.29 4.36 -4.97 1.29 1993464000.0 1993464000.0 -0.5 0.0 6.45 -3.41
|
|
1854 601636 旗滨集团 5.44 -1.98 -0.11 194310.0 107288839.0 3.78 5.63 5.42 5.6 5.55 0.92 0.72 15.66 1.1 14598331191.0 14598331191.0 0.18 0.0 -9.33 -3.03
|
|
1855 601601 中国太保 31.65 -1.98 -0.64 330076.0 1056465023.0 2.57 32.43 31.6 32.31 32.29 1.0 0.48 5.96 1.11 304483807051.0 216645562051.0 0.13 0.13 -16.36 -7.13
|
|
1856 000423 东阿阿胶 60.77 -1.98 -1.23 61532.0 377262453.02 2.84 62.26 60.5 61.92 62.0 1.2 0.96 25.48 3.95 39134471594.0 39134471594.0 0.25 0.16 -0.16 -3.11
|
|
1857 601033 永兴股份 13.83 -1.98 -0.28 44786.0 62645098.0 2.91 14.18 13.77 14.12 14.11 0.54 2.99 14.4 1.21 12447000000.0 2074500000.0 -0.07 0.0 -4.82 -4.36
|
|
1858 605268 王力安防 8.39 -1.99 -0.17 94218.0 79995928.0 4.32 8.67 8.3 8.56 8.56 0.82 2.16 35.15 2.4 3772720813.0 3658040000.0 0.12 0.96 9.24 -0.12
|
|
1859 833171 国航远洋 5.92 -1.99 -0.12 122272.0 73727480.86 3.64 6.14 5.92 6.1 6.04 0.92 4.26 30.13 2.3 3288012122.0 1698675618.0 0.0 -0.17 3.86 -2.15
|
|
1860 300522 世名科技 11.84 -1.99 -0.24 43254.0 52097327.0 3.97 12.3 11.82 12.2 12.08 0.71 1.77 79.62 4.66 3817825843.0 2887775444.0 0.08 0.08 -1.66 -4.44
|
|
1861 688351 微电生理-U 18.24 -1.99 -0.37 30730.0 56874294.0 4.78 18.99 18.1 18.65 18.61 1.18 2.46 154.29 4.96 8583744000.0 2277444229.0 0.0 0.27 -9.34 -4.2
|
|
1862 601965 中国汽研 16.76 -1.99 -0.34 59984.0 102113640.0 4.15 17.43 16.72 17.19 17.1 1.37 0.6 18.83 2.46 16815068114.0 16648684555.0 0.0 0.06 -11.6 -4.88
|
|
1863 688393 安必平 16.75 -1.99 -0.34 8591.0 14564691.0 3.57 17.33 16.72 17.13 17.09 1.31 0.92 39.67 1.23 1567258958.0 1567258958.0 0.18 0.18 -6.89 -3.24
|
|
1864 600050 中国联通 4.92 -1.99 -0.1 3751284.0 1855921731.0 2.99 5.03 4.88 5.01 5.02 0.87 1.2 14.07 0.94 156458860055.0 153898291319.0 0.2 0.0 -7.34 -7.34
|
|
1865 603387 基蛋生物 7.87 -1.99 -0.16 43065.0 34482173.0 3.86 8.15 7.84 8.03 8.03 1.08 0.85 14.8 1.54 3991298179.0 3991298179.0 -0.13 0.25 -6.53 -4.61
|
|
1866 300456 赛微电子 16.23 -1.99 -0.33 167164.0 276161128.0 5.25 17.03 16.16 16.61 16.56 0.92 2.82 -75.68 2.36 11883819165.0 9632449461.0 0.31 0.19 -18.03 -5.53
|
|
1867 300244 迪安诊断 10.82 -1.99 -0.22 111898.0 122678845.43 3.44 11.15 10.77 11.09 11.04 1.17 2.23 38.76 0.96 6762277498.0 5425787040.0 -0.09 0.19 -18.65 -4.67
|
|
1868 688282 *ST导航 29.4 -2.0 -0.6 2901.0 8637962.0 4.0 30.5 29.3 30.39 30.0 0.69 0.79 -58.64 2.07 2587200000.0 1073688000.0 -0.03 -0.03 12.99 -4.85
|
|
1869 600452 涪陵电力 9.8 -2.0 -0.2 149786.0 148185981.0 3.7 10.07 9.7 9.99 10.0 0.75 0.97 26.88 2.9 15058108209.0 15058108209.0 0.31 0.2 -2.78 -7.46
|
|
1870 002030 达安基因 5.39 -2.0 -0.11 153902.0 84298541.98 3.64 5.58 5.38 5.5 5.5 1.29 1.1 -11.29 0.91 7564574112.0 7564574112.0 0.0 0.0 -12.92 -5.11
|
|
1871 000544 中原环保 8.33 -2.0 -0.17 62126.0 52630543.44 3.88 8.64 8.31 8.53 8.5 1.11 0.64 6.1 0.97 8119121785.0 8119121785.0 0.0 0.0 0.36 -4.58
|
|
1872 001979 招商蛇口 9.79 -2.0 -0.2 728422.0 720172777.49 3.3 10.07 9.74 9.95 9.99 0.91 0.88 25.58 0.91 88705586173.0 81477338155.0 0.0 0.2 -6.41 -4.39
|
|
1873 605336 帅丰电器 12.72 -2.0 -0.26 102132.0 132706461.0 6.16 13.43 12.63 13.23 12.98 1.59 5.57 39.7 1.22 2333006364.0 2333006364.0 0.0 0.0 11.48 -0.93
|
|
1874 603089 正裕工业 8.8 -2.0 -0.18 42496.0 37755045.0 4.79 9.07 8.64 9.06 8.98 1.14 1.9 31.59 1.65 1968841037.0 1968841037.0 0.34 0.8 6.15 -1.9
|
|
1875 688766 普冉股份 98.18 -2.01 -2.01 59961.0 605397906.0 6.23 103.44 97.2 101.5 100.19 1.01 5.68 34.6 4.81 10368763782.0 10368763782.0 0.15 0.4 21.95 -3.04
|
|
1876 600322 津投城开 2.93 -2.01 -0.06 2557564.0 799210269.0 14.72 3.29 2.85 3.29 2.99 2.4 23.13 -11.3 191.41 3239701000.0 3239701000.0 0.0 0.69 50.26 7.72
|
|
1877 870199 倍益康 20.02 -2.01 -0.41 14515.0 29810998.46 5.29 20.99 19.91 20.75 20.43 0.92 3.9 49.3 2.65 1363558196.0 744773930.0 -0.6 -0.05 24.58 2.09
|
|
1878 301216 万凯新材 9.76 -2.01 -0.2 33080.0 32760942.56 3.31 10.05 9.72 9.98 9.96 1.08 1.16 -40.55 0.91 5027308656.0 2778641227.0 0.0 0.0 -13.48 -4.31
|
|
1879 300821 东岳硅材 7.32 -2.01 -0.15 83940.0 62425047.0 4.42 7.6 7.27 7.5 7.47 1.51 0.7 74.36 1.77 8784000000.0 8781805830.0 0.14 0.27 -12.23 -5.67
|
|
1880 000030 富奥股份 4.88 -2.01 -0.1 122267.0 60464285.06 4.02 5.05 4.85 5.0 4.98 1.08 0.72 14.36 1.1 8499218255.0 8257982170.0 0.21 0.21 -7.58 -4.87
|
|
1881 688301 奕瑞科技 96.62 -2.01 -1.98 13703.0 134931041.0 4.68 100.85 96.24 98.0 98.6 1.07 0.96 26.57 3.17 13822729475.0 13822729475.0 0.01 0.09 -29.25 1.1
|
|
1882 000049 德赛电池 22.44 -2.01 -0.46 57238.0 130402795.63 3.76 23.21 22.35 22.93 22.9 0.83 1.49 29.27 1.35 8631288703.0 8628116338.0 0.04 0.18 -12.34 -4.55
|
|
1883 601377 兴业证券 5.85 -2.01 -0.12 695252.0 410942244.0 3.02 6.0 5.82 5.99 5.97 0.98 0.81 28.7 0.94 50520525670.0 50520525670.0 0.17 0.17 -10.0 -6.55
|
|
1884 873690 捷众科技 18.03 -2.01 -0.37 8823.0 16064227.77 4.35 18.6 17.8 18.45 18.4 0.9 3.9 20.21 2.23 1195389000.0 408356061.0 -0.61 0.17 30.56 0.61
|
|
1885 688318 财富趋势 158.25 -2.01 -3.25 38374.0 616996537.0 3.4 163.5 158.01 162.97 161.5 0.62 2.1 150.77 8.34 28950647460.0 28950647460.0 0.04 -0.16 10.75 -7.46
|
|
1886 688172 燕东微 18.95 -2.02 -0.39 46434.0 89738313.0 4.34 19.74 18.9 19.5 19.34 0.91 0.79 -140.07 1.55 22794843403.0 11090521818.0 -0.05 -0.47 -2.07 -5.49
|
|
1887 688289 圣湘生物 20.88 -2.02 -0.43 56679.0 119972465.0 3.0 21.47 20.83 21.42 21.31 0.63 0.97 46.67 1.68 12160261565.0 12160261565.0 -0.1 -0.1 -3.2 -8.02
|
|
1888 600600 青岛啤酒 78.09 -2.02 -1.61 60814.0 478265151.0 3.15 80.01 77.5 79.7 79.7 1.17 0.86 16.01 3.58 106530127175.0 55368226339.0 0.0 -0.01 6.83 -3.5
|
|
1889 601788 光大证券 16.96 -2.02 -0.35 379349.0 649123082.0 2.89 17.39 16.89 17.34 17.31 0.75 0.97 29.47 1.35 78198958357.0 66257612309.0 0.06 -0.12 -5.73 -6.35
|
|
1890 000009 中国宝安 8.72 -2.02 -0.18 143679.0 126688166.18 3.26 8.97 8.68 8.9 8.9 0.9 0.56 43.77 2.22 22490745775.0 22248472425.0 -0.11 0.23 -7.53 -4.7
|
|
1891 000636 风华高科 13.55 -2.02 -0.28 132445.0 181801810.88 3.18 13.94 13.5 13.89 13.83 0.63 1.14 44.29 1.3 15677529009.0 15677529009.0 0.15 0.3 -12.64 -5.57
|
|
1892 603929 亚翔集成 26.13 -2.02 -0.54 31198.0 82763475.0 3.6 27.07 26.11 26.86 26.67 0.81 1.46 9.52 3.34 5575096800.0 5575096800.0 0.04 -0.08 1.36 -5.77
|
|
1893 002125 湘潭电化 9.67 -2.03 -0.2 122957.0 120812709.04 4.05 10.05 9.65 9.9 9.87 1.32 1.95 18.7 2.08 6087088165.0 6087088165.0 0.0 0.0 -3.3 -4.07
|
|
1894 600479 千金药业 10.13 -2.03 -0.21 83834.0 86274855.0 3.09 10.45 10.13 10.36 10.34 1.11 2.0 19.17 1.78 4295090795.0 4239477095.0 -0.2 -0.3 -5.94 -5.15
|
|
1895 600055 万东医疗 14.44 -2.04 -0.3 50259.0 73667669.0 3.93 14.95 14.37 14.74 14.74 1.15 0.93 65.79 5.19 10152201678.0 7809385914.0 0.21 0.14 0.14 -4.37
|
|
1896 000869 张 裕Ａ 22.14 -2.04 -0.46 14952.0 33461209.58 3.32 22.78 22.03 22.65 22.6 0.97 0.33 49.81 1.41 14874181146.0 10075787691.0 0.09 0.14 -9.96 -4.53
|
|
1897 300121 阳谷华泰 11.54 -2.04 -0.24 145387.0 172182335.72 5.77 12.19 11.51 12.0 11.78 1.14 3.36 21.0 1.53 5178107768.0 4991277026.0 -0.09 -0.09 32.64 -4.55
|
|
1898 301285 鸿日达 28.36 -2.04 -0.59 46776.0 134966815.8 7.05 30.0 27.96 28.99 28.95 1.12 5.94 148.67 5.52 5861161200.0 2232210155.0 0.39 0.6 9.08 -1.12
|
|
1899 603676 卫信康 9.6 -2.04 -0.2 26990.0 26439428.0 4.29 10.0 9.58 9.86 9.8 1.09 0.62 12.88 2.82 4177550400.0 4177550400.0 -0.1 -0.21 11.76 -3.52
|
|
1900 600927 永安期货 12.47 -2.04 -0.26 33398.0 42116066.0 2.83 12.79 12.43 12.7 12.73 0.9 0.23 32.48 1.44 18150777783.0 18150777783.0 0.08 0.0 -15.46 -5.46
|
|
1901 603348 文灿股份 22.52 -2.04 -0.47 37159.0 84983533.0 3.78 23.37 22.5 22.94 22.99 1.12 1.37 54.66 1.66 7082026364.0 6086315396.0 0.0 -0.04 -9.3 -4.82
|
|
1902 300537 广信材料 18.19 -2.05 -0.38 71586.0 133056359.84 4.15 18.93 18.16 18.57 18.57 0.61 4.97 75.95 4.46 3645551069.0 2618595820.0 0.06 -0.16 -2.1 -8.04
|
|
1903 600703 三安光电 11.48 -2.05 -0.24 421591.0 492556112.0 3.58 11.89 11.47 11.74 11.72 0.92 0.85 173.79 1.56 57273934986.0 57273934986.0 -0.09 -0.09 -11.69 -5.67
|
|
1904 688052 纳芯微 125.86 -2.05 -2.64 18917.0 243321458.0 5.15 131.87 125.25 128.0 128.5 0.78 2.03 -33.0 2.95 17938628577.0 11747842001.0 0.0 -0.13 -3.97 -3.41
|
|
1905 600360 ST华微 4.29 -2.05 -0.09 180403.0 77966809.0 5.02 4.43 4.21 4.38 4.38 1.15 1.88 30.37 1.23 4119666854.0 4119666854.0 0.0 0.0 12.6 -6.33
|
|
1906 300142 沃森生物 11.44 -2.05 -0.24 239559.0 279080617.64 3.85 11.85 11.4 11.75 11.68 1.23 1.54 53.53 1.91 18296547309.0 17837347219.0 0.18 0.09 -32.31 -5.3
|
|
1907 600169 太原重工 2.38 -2.06 -0.05 453171.0 108208326.0 4.12 2.45 2.35 2.44 2.43 1.58 1.36 85.91 1.55 7999791279.0 7932876770.0 0.42 0.42 6.73 -4.42
|
|
1908 600713 南京医药 4.75 -2.06 -0.1 110024.0 53007087.0 3.09 4.89 4.74 4.87 4.85 0.82 1.05 10.56 0.93 6219298690.0 4974709400.0 0.0 -0.21 -2.26 -4.23
|
|
1909 002430 杭氧股份 20.41 -2.06 -0.43 74680.0 154872643.0 3.69 21.15 20.38 20.91 20.84 0.9 0.77 22.3 2.26 20081193920.0 19847339712.0 -0.05 0.0 -8.88 -6.38
|
|
1910 688363 华熙生物 49.83 -2.06 -1.05 27283.0 137687934.0 4.6 51.34 49.0 50.62 50.88 1.17 0.57 49.72 3.42 24002026799.0 24002026799.0 0.0 -0.3 -23.31 -2.37
|
|
1911 301393 昊帆生物 38.4 -2.07 -0.81 8835.0 34638327.6 3.67 39.78 38.34 39.4 39.21 0.97 2.48 32.29 1.85 4147200000.0 1369075200.0 0.03 0.1 -12.85 -3.78
|
|
1912 600252 中恒集团 2.37 -2.07 -0.05 427240.0 102461300.0 4.13 2.45 2.35 2.43 2.42 1.14 1.28 531.4 1.22 7949742460.0 7923517699.0 0.42 0.0 2.6 -3.66
|
|
1913 688307 中润光学 23.22 -2.07 -0.49 20173.0 48270370.0 6.71 24.63 23.04 23.74 23.71 1.0 3.54 40.7 2.43 2043360000.0 1324685257.0 0.69 -0.09 4.69 -3.25
|
|
1914 603501 韦尔股份 98.5 -2.07 -2.08 159313.0 1588228432.0 3.14 101.27 98.11 100.95 100.58 0.66 1.31 37.82 5.34 119788168198.0 119788168198.0 0.0 -0.09 -14.5 -5.66
|
|
1915 600965 福成股份 4.26 -2.07 -0.09 226593.0 97148099.0 4.83 4.39 4.18 4.31 4.35 0.47 2.77 90.39 1.64 3487666068.0 3487666068.0 0.0 0.0 6.23 -2.74
|
|
1916 601886 江河集团 5.2 -2.07 -0.11 89440.0 47184424.0 4.14 5.39 5.17 5.32 5.31 1.08 0.79 10.2 0.83 5891610712.0 5891610712.0 0.19 0.19 -5.45 -3.7
|
|
1917 688549 中巨芯-U 8.03 -2.07 -0.17 189576.0 155220457.0 5.61 8.44 7.98 8.25 8.2 0.91 3.28 299.21 3.89 11862526280.0 4639219992.0 -0.12 0.38 10.76 -5.75
|
|
1918 301097 天益医疗 35.42 -2.07 -0.75 4794.0 17358923.95 4.34 36.97 35.4 36.27 36.17 1.31 2.61 246.89 1.75 2087915775.0 649863775.0 -0.06 -0.34 -7.54 -3.22
|
|
1919 837592 华信永道 56.13 -2.08 -1.19 21593.0 124498806.55 7.68 60.0 55.6 57.99 57.32 0.84 5.66 -89.32 10.02 3488479500.0 2143111654.0 -0.12 0.39 29.51 -9.5
|
|
1920 688488 艾迪药业 7.52 -2.08 -0.16 52114.0 39748187.0 3.91 7.77 7.47 7.77 7.68 1.61 1.24 -38.94 2.96 3164286716.0 3164286716.0 -0.27 -0.27 -18.97 -4.33
|
|
1921 001366 播恩集团 10.34 -2.08 -0.22 40781.0 42420044.0 5.78 10.7 10.09 10.47 10.56 1.11 7.32 -85.67 2.01 1661431200.0 575731200.0 0.19 -0.1 -7.93 -1.24
|
|
1922 688161 威高骨科 23.89 -2.09 -0.51 7877.0 19148549.0 3.98 24.74 23.77 24.38 24.4 1.04 0.2 43.62 2.44 9556000000.0 9556000000.0 0.0 -0.38 -14.92 -5.27
|
|
1923 000950 重药控股 5.15 -2.09 -0.11 237213.0 123692510.0 3.23 5.31 5.14 5.28 5.26 0.85 1.37 22.84 0.78 8900151184.0 8900151184.0 0.0 0.0 -3.01 -4.28
|
|
1924 600061 国投资本 7.02 -2.09 -0.15 317976.0 225739090.0 3.63 7.25 6.99 7.22 7.17 0.88 0.5 16.18 0.88 44885744395.0 44885744395.0 0.0 0.0 -9.54 -6.65
|
|
1925 600897 厦门空港 14.46 -2.1 -0.31 37360.0 54689443.0 3.05 14.86 14.41 14.78 14.77 1.07 0.9 12.18 1.37 6028865640.0 6028865640.0 0.0 0.28 0.98 -5.06
|
|
1926 688420 美腾科技 20.99 -2.1 -0.45 3307.0 7045711.0 3.82 21.72 20.9 21.54 21.44 1.25 0.97 40.26 1.29 1856145700.0 715947910.0 0.0 0.33 -8.26 -3.63
|
|
1927 688203 海正生材 9.32 -2.1 -0.2 7005.0 6585301.0 3.47 9.61 9.28 9.52 9.52 0.89 0.6 42.35 1.26 1888959594.0 1097224093.0 -0.11 0.0 -6.89 -4.31
|
|
1928 600236 桂冠电力 6.52 -2.1 -0.14 98174.0 64762581.0 3.45 6.73 6.5 6.66 6.66 0.78 0.12 17.81 3.03 51393103269.0 51393103269.0 -0.46 -0.15 1.88 -4.12
|
|
1929 000617 中油资本 6.52 -2.1 -0.14 771405.0 509050483.88 3.0 6.71 6.51 6.69 6.66 1.02 0.61 14.24 0.81 82426355595.0 82426355595.0 0.0 -0.15 -15.32 -5.37
|
|
1930 603899 晨光股份 28.87 -2.1 -0.62 57574.0 168439010.0 3.59 29.84 28.78 29.5 29.49 1.05 0.62 19.58 3.1 26670926485.0 26670926485.0 0.07 0.14 -12.04 -4.56
|
|
1931 605555 德昌股份 21.41 -2.1 -0.46 80906.0 178743756.0 6.4 22.75 21.35 22.35 21.87 1.34 5.96 19.83 2.76 7972244728.0 2905303065.0 -0.19 0.19 14.31 -1.06
|
|
1932 603609 禾丰股份 8.37 -2.11 -0.18 54176.0 45846314.0 3.98 8.66 8.32 8.55 8.55 0.92 0.59 19.96 1.18 7695666330.0 7695666330.0 0.12 0.24 13.11 -2.9
|
|
1933 603075 热威股份 18.13 -2.11 -0.39 12098.0 22199167.0 3.02 18.64 18.08 18.43 18.52 0.99 3.02 23.93 3.59 7298259384.0 725381300.0 0.17 0.0 -4.02 -2.68
|
|
1934 001301 尚太科技 62.66 -2.11 -1.35 21166.0 136228670.5 5.67 66.08 62.45 64.38 64.01 0.74 1.32 21.22 2.71 16351838191.0 10026452176.0 0.06 0.08 27.98 -8.59
|
|
1935 688631 莱斯信息 80.67 -2.11 -1.74 19144.0 156067368.0 3.36 83.17 80.4 82.45 82.41 0.59 3.13 634.94 7.27 13187124900.0 4939843584.0 0.09 0.21 -8.33 -7.37
|
|
1936 688601 力芯微 39.4 -2.11 -0.85 25095.0 100729109.0 3.98 40.89 39.29 40.5 40.25 0.61 1.88 39.32 4.15 5267492380.0 5267492380.0 0.05 0.18 -13.41 -4.9
|
|
1937 688026 洁特生物 12.05 -2.11 -0.26 19244.0 23510574.0 4.39 12.5 11.96 12.31 12.31 1.16 1.37 25.29 1.63 1691376801.0 1690296591.0 0.0 -0.08 -16.14 -6.08
|
|
1938 601229 上海银行 8.8 -2.11 -0.19 701934.0 620875757.0 3.23 9.04 8.75 9.01 8.99 1.0 0.49 5.33 0.55 125018905783.0 125018905783.0 -0.11 -0.11 16.25 -3.83
|
|
1939 002327 富安娜 8.79 -2.12 -0.19 148150.0 130450059.62 7.46 9.24 8.57 9.05 8.98 1.97 3.05 18.86 2.02 7372590868.0 4263231422.0 0.46 0.57 1.5 -0.57
|
|
1940 301239 普瑞眼科 46.22 -2.12 -1.0 26083.0 123342919.99 5.51 48.6 46.0 47.22 47.22 1.13 3.68 327.41 3.12 6915392399.0 3271888980.0 0.04 -0.17 8.27 -1.45
|
|
1941 600872 中炬高新 21.26 -2.12 -0.46 120838.0 260208952.0 4.19 22.03 21.12 21.87 21.72 1.18 1.57 21.67 3.41 16651307629.0 16391203817.0 0.05 0.38 -3.14 -3.45
|
|
1942 301141 中科磁业 35.11 -2.12 -0.76 36225.0 132261106.35 8.31 37.98 35.0 36.09 35.87 2.2 8.14 304.58 3.48 4354784762.0 1562837562.0 0.26 0.03 4.18 -3.28
|
|
1943 688127 蓝特光学 25.85 -2.12 -0.56 88165.0 232943430.0 5.45 27.16 25.72 26.4 26.41 0.81 2.19 48.38 5.95 10422523540.0 10422523540.0 -0.23 -0.08 28.74 -4.61
|
|
1944 002653 海思科 31.81 -2.12 -0.69 34980.0 112752195.44 3.32 32.75 31.67 32.49 32.5 0.99 0.66 69.98 8.34 35624590626.0 16969618925.0 -0.06 -0.09 -16.16 -4.33
|
|
1945 600690 海尔智家 27.6 -2.13 -0.6 428372.0 1195989557.0 3.65 28.55 27.52 28.15 28.2 1.2 0.68 12.82 2.37 258968408018.0 172624230222.0 0.11 0.15 -13.94 -3.06
|
|
1946 688507 索辰科技 51.51 -2.13 -1.12 10357.0 54488225.0 5.42 53.95 51.1 53.34 52.63 0.84 2.13 -48.73 1.67 4589993464.0 2501628324.0 0.39 0.18 -12.34 -5.83
|
|
1947 601008 连云港 3.67 -2.13 -0.08 126168.0 46838394.0 3.2 3.78 3.66 3.76 3.75 1.19 1.02 23.83 1.13 4553141482.0 4553141482.0 0.27 0.0 -2.91 -4.18
|
|
1948 688083 中望软件 81.05 -2.14 -1.77 16223.0 132405718.0 5.1 84.53 80.31 82.84 82.82 0.97 1.34 684.77 3.77 9831672909.0 9831672909.0 -0.01 0.02 -20.37 -5.28
|
|
1949 000661 长春高新 95.11 -2.14 -2.08 42203.0 407158434.92 3.9 98.6 94.81 97.19 97.19 1.16 1.06 10.44 1.69 38803113712.0 37999068229.0 -0.09 -0.07 -15.08 -4.35
|
|
1950 688247 宣泰医药 9.6 -2.14 -0.21 29035.0 28490934.0 4.69 10.03 9.57 9.86 9.81 1.23 2.04 35.26 3.52 4352064000.0 1366287360.0 -0.1 0.1 0.52 -4.57
|
|
1951 300676 华大基因 39.73 -2.14 -0.87 24588.0 99244179.21 3.69 41.15 39.65 40.75 40.6 0.96 0.6 -99.79 1.68 16520591175.0 16389424646.0 -0.05 -0.08 -17.04 -5.34
|
|
1952 688267 中触媒 22.37 -2.14 -0.49 8166.0 18334622.0 2.8 22.92 22.28 22.65 22.86 0.65 0.92 26.01 1.46 3941594000.0 1977757627.0 -0.04 0.4 5.12 -4.81
|
|
1953 601838 成都银行 16.43 -2.14 -0.36 368873.0 610337574.0 3.22 16.94 16.4 16.83 16.79 0.99 0.89 5.69 0.91 68512582324.0 68391375618.0 0.06 0.12 7.04 -3.97
|
|
1954 836699 海达尔 36.03 -2.15 -0.79 6418.0 23603494.61 4.78 37.76 36.0 36.92 36.82 0.61 3.07 22.8 5.86 1643879559.0 752137059.0 0.08 -0.83 49.94 -5.68
|
|
1955 002490 ST墨龙 2.73 -2.15 -0.06 121313.0 33658631.78 4.3 2.83 2.71 2.8 2.79 1.01 2.24 24.98 4.44 2178126132.0 1478615434.0 0.74 -0.36 30.0 -1.8
|
|
1956 000778 新兴铸管 3.64 -2.15 -0.08 413967.0 152965020.59 3.23 3.76 3.64 3.72 3.72 1.08 1.06 22.53 0.56 14523813945.0 14182450220.0 0.0 -0.27 -10.12 -5.21
|
|
1957 300653 正海生物 20.0 -2.15 -0.44 16960.0 34523426.74 3.57 20.73 20.0 20.54 20.44 1.11 0.94 21.59 4.02 3600000000.0 3600000000.0 -0.05 -0.1 -16.04 -6.1
|
|
1958 873169 七丰精工 12.72 -2.15 -0.28 19700.0 25356555.46 5.46 13.29 12.58 13.16 13.0 0.51 3.88 98.8 3.35 1039801361.0 646643333.0 0.0 0.71 58.8 -4.22
|
|
1959 600721 百花医药 6.36 -2.15 -0.14 95774.0 62069438.0 4.31 6.63 6.35 6.55 6.5 0.95 2.49 76.48 3.3 2442447559.0 2442447559.0 -0.16 -0.16 -8.62 -3.49
|
|
1960 600299 安迪苏 11.8 -2.16 -0.26 144867.0 173888126.0 4.81 12.3 11.72 12.17 12.06 0.91 0.54 23.66 2.0 31646435021.0 31646435021.0 0.51 0.43 1.29 -5.98
|
|
1961 688580 伟思医疗 26.76 -2.16 -0.59 6313.0 17174064.0 3.44 27.64 26.7 27.4 27.35 0.86 0.66 24.59 1.59 2562839667.0 2562839667.0 -0.15 -0.15 -6.4 -4.12
|
|
1962 603379 三美股份 37.18 -2.16 -0.82 42095.0 158562479.0 3.84 38.46 37.0 37.77 38.0 0.65 0.69 30.35 3.65 22697610596.0 22697610596.0 0.0 0.03 15.61 -3.13
|
|
1963 300976 达瑞电子 64.79 -2.16 -1.43 22484.0 148705555.4 5.04 67.74 64.4 66.5 66.22 0.67 3.68 25.44 1.84 6179482309.0 3961748663.0 0.0 0.47 8.76 -5.42
|
|
1964 831396 许昌智能 9.06 -2.16 -0.2 46711.0 42904300.18 5.62 9.44 8.92 9.36 9.26 0.78 4.96 47.18 2.69 1500109500.0 852993256.0 0.22 1.0 69.66 -3.62
|
|
1965 688581 安杰思 56.6 -2.16 -1.25 3675.0 21198777.0 3.94 58.79 56.51 58.32 57.85 0.9 0.9 17.41 1.99 4583399740.0 2306375854.0 0.0 0.02 -6.0 -5.18
|
|
1966 833346 威贸电子 21.72 -2.16 -0.48 14213.0 31524400.41 5.99 22.88 21.55 22.2 22.2 0.7 5.25 42.95 4.02 1752317537.0 587982185.0 0.0 0.32 52.64 -6.54
|
|
1967 002063 远光软件 5.43 -2.16 -0.12 356134.0 196205987.37 3.78 5.62 5.41 5.57 5.55 1.05 2.02 70.29 2.96 10344671280.0 9550378792.0 0.18 0.0 -6.7 -5.73
|
|
1968 601989 中国重工 4.52 -2.16 -0.1 1032394.0 470727600.0 2.81 4.63 4.5 4.61 4.62 0.79 0.45 82.8 1.22 103065199664.0 103065199664.0 0.0 0.0 -19.14 -6.03
|
|
1969 603068 博通集成 29.76 -2.17 -0.66 189441.0 584408572.0 9.86 32.5 29.5 31.3 30.42 2.6 12.59 -98.59 2.69 4476646988.0 4476646988.0 0.03 0.68 23.64 7.63
|
|
1970 834058 华洋赛车 26.14 -2.17 -0.58 8855.0 23540852.87 5.31 27.43 26.01 27.16 26.72 0.68 6.32 22.52 4.09 1466115487.0 366166297.0 0.11 -0.19 26.77 -0.38
|
|
1971 600746 江苏索普 6.76 -2.17 -0.15 46937.0 32244268.0 4.05 7.02 6.74 6.94 6.91 1.47 0.4 28.59 1.47 7894617896.0 7882716666.0 0.15 0.0 -3.29 -3.57
|
|
1972 601801 皖新传媒 7.21 -2.17 -0.16 238148.0 173282253.0 3.8 7.43 7.15 7.37 7.37 1.12 1.22 13.04 1.22 14116684219.0 14116684219.0 -0.28 -0.41 4.04 -1.77
|
|
1973 600337 美克家居 1.8 -2.17 -0.04 569658.0 103847217.0 8.7 1.92 1.76 1.85 1.84 1.36 3.96 -4.41 0.82 2586596647.0 2586596647.0 0.0 0.56 10.43 -2.7
|
|
1974 300373 扬杰科技 40.48 -2.17 -0.9 92320.0 379521969.65 3.62 41.86 40.36 41.68 41.38 0.72 1.7 24.65 2.61 21994718418.0 21946145373.0 0.07 -0.02 -12.65 -6.99
|
|
1975 603719 良品铺子 15.29 -2.18 -0.34 456142.0 709904303.0 8.19 16.35 15.07 15.86 15.63 1.8 11.38 237.15 2.65 6131290000.0 6131290000.0 0.07 0.92 29.03 7.6
|
|
1976 000559 万向钱潮 5.84 -2.18 -0.13 254787.0 151445869.67 4.19 6.07 5.82 5.98 5.97 1.1 0.77 20.19 2.12 19294141449.0 19294068128.0 0.0 0.0 5.42 -5.04
|
|
1977 688526 科前生物 13.47 -2.18 -0.3 19391.0 26554972.0 4.5 14.05 13.43 13.75 13.77 1.06 0.42 18.07 1.63 6278744914.0 6278744914.0 0.07 0.07 -2.95 -5.74
|
|
1978 688356 键凯科技 54.32 -2.18 -1.21 2516.0 13824692.0 3.6 56.0 54.0 56.0 55.53 0.81 0.41 75.67 2.6 3294546024.0 3294546024.0 0.04 0.06 -11.14 -4.6
|
|
1979 002846 英联股份 8.08 -2.18 -0.18 110424.0 90634005.59 5.69 8.47 8.0 8.29 8.26 1.34 4.3 1203.35 2.39 3393548579.0 2076706216.0 0.12 0.0 13.01 -1.7
|
|
1980 001309 德明利 82.54 -2.18 -1.84 33696.0 282041945.95 3.48 85.45 82.51 84.78 84.38 0.63 3.84 21.83 7.88 12277252503.0 7233488069.0 0.0 -0.16 -4.46 -5.34
|
|
1981 300919 中伟股份 34.09 -2.18 -0.76 61590.0 213876604.74 4.1 35.44 34.01 34.91 34.85 1.15 0.68 18.1 1.6 31945391759.0 31015688836.0 -0.03 -0.06 -15.24 -5.62
|
|
1982 002738 中矿资源 34.05 -2.18 -0.76 81070.0 280527546.76 3.73 35.28 33.98 34.62 34.81 1.04 1.14 33.76 2.06 24566798412.0 24217314285.0 -0.03 0.06 0.53 -4.08
|
|
1983 002255 海陆重工 5.37 -2.19 -0.12 275499.0 152584234.62 6.74 5.72 5.35 5.6 5.49 1.7 4.32 13.89 1.11 4461831265.0 3425910945.0 -0.19 0.0 6.97 -3.42
|
|
1984 601330 绿色动力 6.26 -2.19 -0.14 60247.0 38285690.0 3.75 6.48 6.24 6.4 6.4 0.72 0.61 12.99 1.1 8723014059.0 6191721761.0 0.16 0.0 2.62 -4.57
|
|
1985 301327 华宝新能 74.21 -2.19 -1.66 5221.0 39423218.95 4.71 77.3 73.73 76.49 75.87 0.92 1.51 43.57 1.51 9261408000.0 2570201459.0 0.0 0.34 -6.43 -3.26
|
|
1986 001299 美能能源 12.07 -2.19 -0.27 22150.0 27052154.16 3.97 12.47 11.98 12.34 12.34 1.03 4.32 31.1 1.79 2264086943.0 618773849.0 0.0 0.0 -4.05 -2.97
|
|
1987 300896 爱美客 172.5 -2.19 -3.86 30217.0 527653837.04 3.31 177.93 172.1 176.45 176.36 0.81 1.45 24.69 7.0 52197130523.0 35986722300.0 0.06 0.06 -25.26 -5.48
|
|
1988 300485 赛升药业 6.7 -2.19 -0.15 43124.0 29240896.0 4.09 6.93 6.65 6.88 6.85 1.09 1.57 -24.65 0.97 3227164880.0 1834575119.0 0.6 0.6 -15.4 -4.42
|
|
1989 688276 百克生物 23.66 -2.19 -0.53 17225.0 41321427.0 3.02 24.36 23.63 24.02 24.19 0.98 0.42 30.04 2.33 9787138769.0 9787138769.0 0.0 -0.08 -19.66 -5.77
|
|
1990 601969 海南矿业 6.69 -2.19 -0.15 132696.0 89919184.0 4.68 6.96 6.64 6.87 6.84 1.03 0.65 18.69 2.02 13621358067.0 13589217969.0 0.45 0.3 -2.05 -5.64
|
|
1991 601375 中原证券 4.01 -2.2 -0.09 617190.0 250208087.0 3.66 4.13 3.98 4.12 4.1 1.0 1.79 85.58 1.33 18617967647.0 13824553997.0 0.25 0.0 -11.67 -7.18
|
|
1992 301186 超达装备 36.97 -2.2 -0.83 14673.0 55839031.82 6.59 39.3 36.81 38.36 37.8 1.51 2.02 28.31 2.08 2880702437.0 2687430893.0 0.11 0.41 9.38 -7.32
|
|
1993 603876 鼎胜新材 8.46 -2.2 -0.19 116185.0 99950252.0 3.93 8.77 8.43 8.7 8.65 1.18 1.3 25.25 1.16 7557977728.0 7543678636.0 0.0 0.0 -14.02 -4.41
|
|
1994 688157 松井股份 37.75 -2.2 -0.85 5964.0 22671431.0 4.09 38.88 37.3 38.6 38.6 0.84 0.53 44.41 3.23 4218052347.0 4218052347.0 0.35 0.56 -12.11 -3.97
|
|
1995 300770 新媒股份 38.19 -2.2 -0.86 28608.0 110620606.9 3.79 39.5 38.02 39.22 39.05 0.98 1.25 15.35 2.59 8750509415.0 8750509415.0 0.0 0.16 -2.28 -5.49
|
|
1996 603309 维力医疗 11.54 -2.2 -0.26 30405.0 35613604.0 3.39 11.9 11.5 11.85 11.8 1.02 1.04 15.2 1.84 3379696928.0 3368196164.0 0.17 0.17 -3.51 -3.67
|
|
1997 000860 顺鑫农业 18.19 -2.2 -0.41 154424.0 284432591.0 3.17 18.74 18.15 18.52 18.6 1.0 2.08 26.49 1.88 13492741530.0 13492741530.0 0.06 0.11 -0.33 -6.57
|
|
1998 002167 东方锆业 7.09 -2.21 -0.16 550371.0 403565743.5 8.28 7.66 7.06 7.3 7.25 2.47 7.25 -99.75 3.71 5492433697.0 5379338718.0 0.14 0.14 13.26 -3.41
|
|
1999 688236 春立医疗 11.96 -2.21 -0.27 11024.0 13469335.0 4.33 12.45 11.92 12.39 12.23 1.09 1.39 56.26 1.64 4587479260.0 948364193.0 0.08 -0.17 -12.64 -6.56
|
|
2000 600984 建设机械 3.1 -2.21 -0.07 165406.0 51697261.0 4.1 3.21 3.08 3.17 3.17 0.94 1.32 -4.66 0.84 3896836168.0 3896836168.0 0.0 0.32 16.1 -2.82
|
|
2001 603833 欧派家居 67.3 -2.21 -1.52 26267.0 178996027.0 6.04 70.18 66.02 68.82 68.82 1.07 0.43 15.14 2.27 40995965134.0 40995965134.0 0.1 0.13 21.59 -2.38
|
|
2002 002967 广电计量 15.48 -2.21 -0.35 48019.0 75760041.0 3.66 16.03 15.45 15.9 15.83 1.0 0.89 35.87 2.44 9028645696.0 8374847819.0 -0.06 0.0 -0.77 -5.61
|
|
2003 688057 金达莱 10.61 -2.21 -0.24 10015.0 10755817.0 3.5 10.91 10.53 10.87 10.85 1.42 0.36 20.33 0.94 2928360000.0 2928360000.0 0.76 0.47 -10.08 -4.41
|
|
2004 603319 湘油泵 19.45 -2.21 -0.44 77994.0 152236581.0 4.63 20.07 19.15 19.97 19.89 0.78 3.55 22.31 2.15 4281660721.0 4271292860.0 0.1 0.46 9.27 -1.27
|
|
2005 688063 派能科技 38.0 -2.21 -0.86 37081.0 144074152.0 4.12 39.6 38.0 39.0 38.86 1.14 1.51 187.12 1.02 9323651462.0 9323651462.0 -0.21 -0.34 -23.77 -5.12
|
|
2006 001368 通达创智 19.0 -2.21 -0.43 19422.0 37516732.43 4.37 19.79 18.94 19.46 19.43 1.58 6.13 19.39 1.61 2169317400.0 602214025.0 0.05 -0.05 -0.26 0.74
|
|
2007 002008 大族激光 23.41 -2.21 -0.53 208538.0 494857385.86 3.47 24.17 23.34 24.04 23.94 0.76 2.13 12.95 1.55 24631838130.0 22925037550.0 0.0 0.17 -4.25 -6.36
|
|
2008 603023 *ST威帝 2.65 -2.21 -0.06 47040.0 12518823.0 4.43 2.72 2.6 2.71 2.71 0.97 0.84 314.83 1.92 1489511489.0 1489511489.0 0.0 0.0 30.54 -3.28
|
|
2009 834639 晨光电缆 5.74 -2.21 -0.13 22231.0 12991565.41 4.77 5.98 5.7 5.9 5.87 0.94 1.9 24.37 1.37 1157184000.0 672819168.0 0.0 0.35 12.33 -3.2
|
|
2010 601608 中信重工 3.97 -2.22 -0.09 345848.0 139087773.0 3.69 4.1 3.95 4.07 4.06 1.07 0.8 47.98 2.02 18180827145.0 17227494593.0 0.0 0.0 -6.15 -5.48
|
|
2011 002788 鹭燕医药 7.94 -2.22 -0.18 50220.0 40584901.88 3.69 8.22 7.92 8.12 8.12 1.15 1.32 8.99 1.0 3084822884.0 3029794706.0 0.13 -0.25 -9.26 -3.29
|
|
2012 002386 天原股份 4.41 -2.22 -0.1 152121.0 67753071.35 4.88 4.57 4.35 4.51 4.51 1.15 1.17 -44.32 0.73 5740263592.0 5739270433.0 0.68 0.92 1.15 -3.5
|
|
2013 301600 慧翰股份 182.48 -2.22 -4.14 33919.0 625476766.0 9.26 194.29 177.0 190.33 186.62 0.96 19.33 71.19 10.19 12800972000.0 3202524000.0 0.0 1.66 143.7 -7.18
|
|
2014 301373 凌玮科技 24.24 -2.22 -0.55 5012.0 12335126.59 3.63 25.13 24.23 24.79 24.79 1.01 1.3 20.66 1.68 2629363486.0 932581205.0 0.0 0.0 -7.87 -4.49
|
|
2015 688629 华丰科技 31.68 -2.22 -0.72 106009.0 342593974.0 6.23 33.55 31.53 32.93 32.4 0.6 5.94 -225.13 10.2 14604252886.0 5649355040.0 0.48 -0.16 12.94 -5.4
|
|
2016 600035 楚天高速 4.4 -2.22 -0.1 183153.0 81226567.0 3.11 4.52 4.38 4.5 4.5 1.12 1.14 8.01 0.83 7084509964.0 7084509964.0 0.23 0.23 5.52 -4.35
|
|
2017 688608 恒玄科技 313.3 -2.23 -7.13 31938.0 1020752384.0 7.15 330.42 307.5 325.51 320.43 1.05 2.66 97.57 5.95 37610273635.0 37610273635.0 -0.01 -0.43 27.23 -3.71
|
|
2018 300346 南大光电 35.98 -2.23 -0.82 160994.0 590221437.16 3.83 37.38 35.97 37.21 36.8 0.84 2.94 58.52 6.2 20723187814.0 19685683430.0 -0.06 -0.03 -8.56 -6.76
|
|
2019 834261 一诺威 9.65 -2.23 -0.22 11014.0 10812567.77 4.05 10.05 9.65 9.92 9.87 1.16 0.64 18.77 1.9 2809431018.0 1650070156.0 -0.31 -0.41 11.82 -2.43
|
|
2020 003013 地铁设计 14.46 -2.23 -0.33 21372.0 31443586.0 3.92 14.99 14.41 14.89 14.79 1.12 0.53 14.94 2.32 5904406945.0 5783021058.0 0.07 0.14 3.66 -4.37
|
|
2021 600369 西南证券 4.37 -2.24 -0.1 523812.0 230365058.0 3.58 4.49 4.33 4.48 4.47 0.8 0.83 45.09 1.14 29039126872.0 27597026872.0 0.23 0.46 -7.42 -6.42
|
|
2022 000899 赣能股份 8.3 -2.24 -0.19 178735.0 150576837.0 4.12 8.59 8.24 8.57 8.49 0.65 1.83 9.5 1.43 8098125408.0 8098125408.0 0.36 0.24 -5.79 -4.71
|
|
2023 601686 友发集团 5.24 -2.24 -0.12 59731.0 31754018.0 3.92 5.42 5.21 5.37 5.36 0.65 0.42 56.06 1.23 7508617306.0 7508617306.0 0.0 0.19 -8.07 -4.03
|
|
2024 603303 得邦照明 11.35 -2.24 -0.26 12352.0 14262804.0 3.88 11.77 11.32 11.6 11.61 0.71 0.26 15.72 1.56 5413320926.0 5413320926.0 0.09 0.09 -2.83 -3.57
|
|
2025 300469 信息发展 21.76 -2.25 -0.5 144280.0 314684290.94 8.0 22.88 21.1 22.49 22.26 0.67 5.81 -62.22 10.55 5401676810.0 5401540375.0 0.09 0.0 1.3 -7.4
|
|
2026 603118 共进股份 9.57 -2.25 -0.22 1511959.0 1491119347.0 8.99 10.31 9.43 10.06 9.79 2.48 19.2 412.53 1.49 7534235205.0 7534235205.0 -0.21 -0.52 24.12 7.53
|
|
2027 688681 科汇股份 10.43 -2.25 -0.24 17445.0 18318975.0 4.69 10.77 10.27 10.73 10.67 0.99 1.67 52.84 1.95 1091708100.0 1091708100.0 -1.42 0.48 -3.87 -3.16
|
|
2028 002906 华阳集团 29.07 -2.25 -0.67 55359.0 163591791.48 4.03 30.15 28.95 29.91 29.74 0.76 1.06 24.62 2.43 15256711035.0 15251203491.0 0.1 0.17 -3.9 -5.46
|
|
2029 600064 南京高科 7.37 -2.25 -0.17 214627.0 160487315.0 3.45 7.6 7.34 7.55 7.54 1.22 1.24 5.2 0.67 12752603176.0 12752603176.0 0.14 0.14 7.43 -5.15
|
|
2030 600552 凯盛科技 10.8 -2.26 -0.25 166083.0 181926278.0 3.44 11.14 10.76 11.08 11.05 0.97 1.76 68.41 2.46 10201754455.0 10201754455.0 0.0 0.0 -8.63 -5.35
|
|
2031 002443 金洲管道 5.61 -2.26 -0.13 85914.0 48712120.0 3.66 5.79 5.58 5.76 5.74 1.31 1.65 17.81 0.85 2920204267.0 2913983069.0 0.0 0.0 -13.29 -4.59
|
|
2032 002049 紫光国微 59.43 -2.27 -1.38 154917.0 933493009.9 3.09 61.18 59.3 60.81 60.81 0.63 1.82 37.5 4.21 50493086273.0 50484180687.0 0.03 0.05 -10.9 -7.67
|
|
2033 600568 ST中珠 1.29 -2.27 -0.03 71187.0 9235098.0 3.03 1.32 1.28 1.32 1.32 0.8 0.43 -20.86 1.13 2570801888.0 2153096790.0 -0.77 -0.77 8.4 -0.77
|
|
2034 600117 西宁特钢 2.15 -2.27 -0.05 138753.0 30180689.0 3.64 2.22 2.14 2.21 2.2 1.11 0.43 -13.04 1.39 6998496943.0 6998496943.0 0.0 0.0 -15.35 -4.44
|
|
2035 000517 荣安地产 2.15 -2.27 -0.05 408636.0 88552688.72 4.09 2.22 2.13 2.2 2.2 1.17 1.64 16.14 0.87 6845433343.0 5357770794.0 0.0 0.47 -7.73 -3.59
|
|
2036 688591 泰凌微 28.79 -2.27 -0.67 71921.0 210783872.0 5.23 30.02 28.48 29.71 29.46 0.75 4.41 80.63 2.96 6909600000.0 4699436612.0 0.56 0.77 19.96 -8.31
|
|
2037 688505 复旦张江 7.3 -2.28 -0.17 25443.0 18960557.0 4.02 7.58 7.28 7.47 7.47 1.29 0.36 65.63 3.22 7566976330.0 5187176330.0 0.0 -0.14 -17.51 -4.82
|
|
2038 301162 国能日新 42.0 -2.28 -0.98 17582.0 74947819.5 5.51 43.97 41.6 42.72 42.98 0.59 2.84 59.29 3.73 4206417348.0 2596791078.0 0.48 0.45 4.48 -7.69
|
|
2039 002563 森马服饰 6.85 -2.28 -0.16 156742.0 109298686.04 4.99 7.17 6.82 7.01 7.01 0.82 0.71 18.33 1.61 18454517596.0 15127830029.0 0.0 0.0 1.63 -2.42
|
|
2040 688150 莱特光电 20.96 -2.28 -0.49 42287.0 90609138.0 5.55 21.91 20.72 21.42 21.45 0.85 2.36 48.76 4.78 8435091782.0 3747738652.0 -0.05 0.34 8.88 -6.93
|
|
2041 603938 三孚股份 10.26 -2.29 -0.24 24464.0 25480318.0 4.1 10.66 10.23 10.52 10.5 1.35 0.64 58.27 1.63 3925727339.0 3925727339.0 0.0 0.29 -13.93 -5.09
|
|
2042 600594 益佰制药 3.42 -2.29 -0.08 139253.0 48465059.0 4.0 3.55 3.41 3.54 3.5 0.66 1.76 -12.01 1.02 2708391708.0 2708391708.0 0.0 0.0 -6.81 -3.93
|
|
2043 002850 科达利 91.37 -2.29 -2.14 26996.0 251559396.43 4.58 95.34 91.06 93.51 93.51 0.96 1.39 18.3 2.26 24794328397.0 17686944826.0 0.11 -0.07 -7.99 -6.46
|
|
2044 300863 卡倍亿 43.55 -2.29 -1.02 68428.0 307338928.71 7.31 46.38 43.12 45.54 44.57 0.48 5.56 32.0 3.77 5587908992.0 5360609043.0 0.11 0.55 -16.49 -2.57
|
|
2045 601825 沪农商行 8.11 -2.29 -0.19 329399.0 268773777.0 3.25 8.37 8.1 8.35 8.3 1.08 0.35 5.59 0.65 78216444449.0 75557493069.0 0.0 0.0 6.85 -4.7
|
|
2046 002166 莱茵生物 7.25 -2.29 -0.17 108894.0 80099501.85 4.31 7.53 7.21 7.45 7.42 0.93 2.11 39.7 1.77 5379404481.0 3744971101.0 0.0 0.0 -10.05 -2.95
|
|
2047 688184 帕瓦股份 13.22 -2.29 -0.31 3282.0 4393721.0 3.25 13.64 13.2 13.38 13.53 0.88 0.32 -4.0 0.85 2131776214.0 1357613014.0 0.0 -0.08 -4.55 -3.57
|
|
2048 835185 贝特瑞 18.33 -2.29 -0.43 38930.0 72344185.09 4.58 19.13 18.27 18.92 18.76 1.02 0.35 23.08 1.72 20664117436.0 20331141035.0 -0.22 -0.05 -26.18 -6.53
|
|
2049 002939 长城证券 7.67 -2.29 -0.18 286040.0 222283641.0 3.57 7.93 7.65 7.9 7.85 1.01 0.82 21.14 1.05 30944054753.0 26750068080.0 0.0 0.0 -10.4 -6.46
|
|
2050 688503 聚和材料 42.58 -2.29 -1.0 47984.0 206175973.0 5.07 44.06 41.85 43.59 43.58 0.7 2.66 18.36 2.22 10305792519.0 7692708504.0 0.0 0.28 22.01 -3.86
|
|
2051 002034 旺能环境 14.9 -2.3 -0.35 33095.0 50273598.12 3.74 15.45 14.88 15.26 15.25 1.22 0.78 9.3 0.95 6350569454.0 6318478012.0 -0.07 -0.13 0.34 -3.87
|
|
2052 600737 中粮糖业 9.78 -2.3 -0.23 326652.0 324531358.0 3.3 10.09 9.76 10.05 10.01 1.13 1.53 13.5 1.9 20917935670.0 20917935670.0 0.0 -0.1 -6.5 -4.21
|
|
2053 000655 金岭矿业 5.94 -2.3 -0.14 66215.0 39909592.53 4.11 6.17 5.92 6.1 6.08 1.22 1.11 17.7 1.06 3536320966.0 3536320966.0 0.34 0.17 2.06 -3.41
|
|
2054 605183 确成股份 16.12 -2.3 -0.38 20821.0 34262460.0 4.12 16.78 16.1 16.51 16.5 0.73 0.5 13.25 2.11 6704036297.0 6704036297.0 0.06 -0.12 -8.98 -4.33
|
|
2055 002074 国轩高科 19.93 -2.3 -0.47 162077.0 327145389.1 3.63 20.59 19.85 20.4 20.4 1.09 0.94 65.32 1.43 35913427858.0 34361011917.0 -0.05 0.05 -12.63 -6.08
|
|
2056 000690 宝新能源 4.24 -2.3 -0.1 390799.0 168092699.0 3.0 4.36 4.23 4.35 4.34 1.24 1.8 11.68 0.76 9225764535.0 9219756807.0 0.0 -0.24 -8.42 -5.36
|
|
2057 833914 远航精密 14.82 -2.31 -0.35 38766.0 58073412.52 7.12 15.44 14.36 15.22 15.17 0.66 3.88 26.39 1.67 1482000000.0 1482000000.0 0.07 0.82 41.28 -7.49
|
|
2058 600699 均胜电子 14.82 -2.31 -0.35 194581.0 291702861.0 2.83 15.24 14.81 15.17 15.17 0.75 1.42 16.63 1.6 20876956867.0 20275014128.0 0.0 -0.07 -13.18 -5.42
|
|
2059 688484 南芯科技 33.8 -2.31 -0.8 59693.0 205506460.0 5.12 35.4 33.63 35.4 34.6 0.68 2.05 39.68 3.71 14380471713.0 9837975943.0 -0.06 0.18 -1.37 -6.22
|
|
2060 603757 大元泵业 19.43 -2.31 -0.46 9289.0 18198690.0 4.32 20.08 19.22 19.82 19.89 1.14 0.56 12.4 2.09 3201018355.0 3201018355.0 -0.21 0.0 -9.88 -3.09
|
|
2061 600338 西藏珠峰 10.13 -2.31 -0.24 173482.0 179027323.0 4.05 10.52 10.1 10.37 10.37 1.18 1.9 31.68 2.51 9260949002.0 9260949002.0 0.0 0.0 -3.25 -5.06
|
|
2062 688663 新风光 20.68 -2.31 -0.49 17799.0 37332139.0 4.06 21.4 20.54 21.23 21.17 0.64 1.27 18.2 2.17 2894166000.0 2894166000.0 0.0 0.44 -6.38 -4.74
|
|
2063 002564 *ST天沃 4.22 -2.31 -0.1 98126.0 41535750.0 5.09 4.35 4.13 4.32 4.32 0.71 1.14 495.39 30.23 3624576893.0 3622514427.0 0.0 0.24 25.97 -5.17
|
|
2064 002425 ST凯文 2.11 -2.31 -0.05 290822.0 61522196.6 4.63 2.18 2.08 2.17 2.16 0.97 3.04 -15.82 0.59 2018563289.0 2017288495.0 0.0 -0.47 6.57 -1.4
|
|
2065 000153 丰原药业 5.9 -2.32 -0.14 81384.0 48882112.76 3.97 6.12 5.88 6.06 6.04 1.21 1.8 13.96 1.37 2742164960.0 2672367960.0 0.0 -0.17 0.68 -3.75
|
|
2066 833819 颖泰生物 3.37 -2.32 -0.08 61708.0 21079819.86 3.48 3.48 3.36 3.44 3.45 0.9 0.51 -15.63 0.76 4130946000.0 4071198428.0 0.0 0.3 3.37 -5.07
|
|
2067 300390 天华新能 21.88 -2.32 -0.52 112654.0 250216264.3 4.33 22.75 21.78 22.4 22.4 1.15 1.68 14.76 1.52 18176827241.0 14710370790.0 0.0 0.09 -12.48 -5.08
|
|
2068 688279 峰岹科技 147.9 -2.32 -3.52 10001.0 149835596.0 4.53 153.51 146.65 151.42 151.42 0.78 1.79 55.74 5.45 13660543902.0 8261432661.0 0.2 0.27 7.6 -6.21
|
|
2069 600469 风神股份 5.88 -2.33 -0.14 65579.0 39183580.0 3.49 6.06 5.85 6.04 6.02 1.09 0.9 11.66 1.3 4289171121.0 4289171121.0 0.0 0.0 -11.98 -4.55
|
|
2070 002102 能特科技 2.52 -2.33 -0.06 306021.0 77829572.65 3.49 2.59 2.5 2.59 2.58 0.96 1.31 41.4 1.58 6637267451.0 5874383930.0 0.4 0.4 -1.56 -3.82
|
|
2071 000969 安泰科技 10.49 -2.33 -0.25 249558.0 266188663.89 4.56 10.92 10.43 10.75 10.74 0.91 2.43 24.31 2.01 11022032838.0 10762743630.0 0.19 0.38 8.93 -5.92
|
|
2072 688459 哈铁科技 9.23 -2.33 -0.22 28364.0 26779837.0 5.82 9.76 9.21 9.47 9.45 1.47 1.62 65.96 1.33 4430400000.0 1620649255.0 0.11 -0.32 -17.81 -4.25
|
|
2073 000900 现代投资 4.19 -2.33 -0.1 143335.0 60792520.88 3.5 4.32 4.17 4.31 4.29 1.03 0.94 11.74 0.58 6359700719.0 6359417894.0 0.24 0.0 0.48 -4.99
|
|
2074 600875 东方电气 14.65 -2.33 -0.35 242029.0 359759472.0 4.0 15.19 14.59 15.0 15.0 0.99 1.2 13.05 1.19 45671367045.0 29645433229.0 0.21 0.14 -3.3 -7.8
|
|
2075 688331 荣昌生物 28.03 -2.33 -0.67 25133.0 71257162.0 3.83 28.9 27.8 28.66 28.7 1.18 1.55 -10.68 6.44 15257628286.0 4539394367.0 0.0 0.25 -15.98 -6.91
|
|
2076 688386 泛亚微透 28.83 -2.34 -0.69 3691.0 10805623.0 3.86 29.97 28.83 29.41 29.52 0.92 0.53 22.72 2.82 2018100000.0 2018100000.0 -0.17 -0.31 -9.08 -4.6
|
|
2077 002138 顺络电子 29.62 -2.34 -0.71 125073.0 376340604.69 3.89 30.73 29.55 30.33 30.33 1.09 1.65 28.7 3.87 23883149645.0 22407785384.0 0.2 0.03 5.15 -5.91
|
|
2078 601068 中铝国际 4.17 -2.34 -0.1 91929.0 38934355.0 4.22 4.33 4.15 4.3 4.27 0.99 0.36 37.17 5.07 12450937233.0 10673493081.0 0.0 0.0 -13.84 -5.44
|
|
2079 300534 陇神戎发 8.34 -2.34 -0.2 84043.0 71573442.0 5.5 8.71 8.24 8.6 8.54 1.32 2.78 76.61 3.91 2529897300.0 2519109410.0 0.12 0.24 -11.18 -4.14
|
|
2080 002466 天齐锂业 31.63 -2.35 -0.76 179587.0 576487951.1 4.01 32.8 31.5 32.41 32.39 1.07 1.22 -6.83 1.19 51911838670.0 46694957810.0 -0.16 0.0 -12.82 -4.15
|
|
2081 300827 上能电气 40.77 -2.35 -0.98 57902.0 240016681.14 5.13 42.64 40.5 41.83 41.75 1.02 2.23 36.42 7.07 14659066890.0 10604078532.0 0.34 -0.12 1.77 -7.13
|
|
2082 300158 振东制药 4.16 -2.35 -0.1 192235.0 81442901.0 4.46 4.33 4.14 4.26 4.26 1.41 1.92 78.17 0.82 4182130185.0 4167039165.0 0.0 0.48 -6.73 -3.7
|
|
2083 601107 四川成渝 4.99 -2.35 -0.12 206705.0 103934510.0 2.74 5.11 4.97 5.07 5.11 1.02 0.96 10.19 0.95 15259719400.0 10792072600.0 0.0 0.0 2.46 -4.59
|
|
2084 688101 三达膜 12.47 -2.35 -0.3 15035.0 18961919.0 3.37 12.88 12.45 12.85 12.77 1.05 0.45 14.61 1.05 4140190463.0 4140190463.0 0.0 -0.08 -11.5 -4.74
|
|
2085 603967 中创物流 9.56 -2.35 -0.23 33641.0 32626119.0 3.27 9.86 9.54 9.71 9.79 1.09 0.97 12.4 1.44 3314133748.0 3314133748.0 0.0 0.1 -0.1 -2.55
|
|
2086 603008 喜临门 16.2 -2.35 -0.39 66905.0 110110813.0 4.88 16.87 16.06 16.53 16.59 1.39 1.77 12.27 1.59 6139668456.0 6139668456.0 0.0 0.25 -8.22 -3.34
|
|
2087 603111 康尼机电 5.8 -2.36 -0.14 104730.0 61721622.0 4.38 6.03 5.77 5.95 5.94 1.12 1.25 15.24 1.31 5034795693.0 4855595118.0 0.17 0.35 0.69 -3.81
|
|
2088 600496 精工钢构 2.9 -2.36 -0.07 242021.0 71502364.0 4.04 3.01 2.89 2.99 2.97 1.03 1.2 9.21 0.67 5837380901.0 5837380901.0 -0.34 0.0 0.69 -3.97
|
|
2089 600251 冠农股份 7.04 -2.36 -0.17 77495.0 55285272.0 3.19 7.25 7.02 7.24 7.21 1.07 1.0 12.36 1.48 5470034824.0 5470034824.0 0.0 0.0 -7.85 -3.43
|
|
2090 603799 华友钴业 27.74 -2.36 -0.67 266620.0 750670488.0 3.87 28.7 27.6 28.4 28.41 1.14 1.58 11.69 1.38 47080742103.0 46778989157.0 0.04 0.04 -7.35 -5.19
|
|
2091 601155 新城控股 11.57 -2.36 -0.28 129644.0 152134766.0 3.88 11.98 11.52 11.88 11.85 1.18 0.57 13.46 0.42 26097556444.0 26097556444.0 -0.09 -0.09 -16.46 -3.26
|
|
2092 002736 国信证券 10.32 -2.37 -0.25 307031.0 320728913.14 3.31 10.65 10.3 10.58 10.57 0.73 0.34 15.25 1.18 99200271171.0 94312847448.0 0.0 -0.1 -14.78 -7.86
|
|
2093 831445 龙竹科技 7.43 -2.37 -0.18 33784.0 25186873.31 4.86 7.7 7.33 7.7 7.61 0.78 3.21 45.7 3.25 1106193446.0 782102537.0 0.41 -0.13 39.92 -0.54
|
|
2094 300979 华利集团 75.93 -2.37 -1.84 19703.0 151407327.51 3.78 78.72 75.78 77.53 77.77 1.38 0.17 23.37 5.41 88610310000.0 88609729136.0 0.04 -0.09 6.46 -3.46
|
|
2095 601336 新华保险 46.18 -2.37 -1.12 153259.0 716577094.0 2.94 47.5 46.11 47.3 47.3 0.66 0.73 5.22 1.58 144060661988.0 96305588721.0 -0.06 -0.04 -9.79 -7.08
|
|
2096 300204 舒泰神 7.0 -2.37 -0.17 66090.0 47121331.32 5.72 7.36 6.95 7.17 7.17 0.66 1.4 -267.84 3.24 3344407885.0 3301485362.0 0.14 0.0 -11.95 -5.53
|
|
2097 600298 安琪酵母 34.96 -2.37 -0.85 64615.0 228503295.0 3.46 36.08 34.84 35.81 35.81 1.29 0.76 23.9 2.91 30367817978.0 29873175930.0 0.2 0.09 -7.12 -3.02
|
|
2098 688151 华强科技 14.78 -2.38 -0.36 8483.0 12726353.0 3.3 15.23 14.73 15.22 15.14 0.81 0.83 138.36 1.22 5091710000.0 1509824296.0 -0.14 0.14 -10.32 -4.83
|
|
2099 600663 陆家嘴 9.44 -2.38 -0.23 56778.0 54500422.0 4.03 9.78 9.39 9.67 9.67 1.18 0.19 33.8 1.94 47531850730.0 27691875994.0 0.0 0.0 -5.13 -4.07
|
|
2100 603507 振江股份 22.57 -2.38 -0.55 33511.0 77197942.0 4.54 23.6 22.55 23.12 23.12 0.71 1.82 18.92 1.67 4159680499.0 4159680499.0 -0.49 0.04 -7.8 -6.11
|
|
2101 688692 达梦数据 328.0 -2.38 -8.0 6127.0 204183214.0 4.42 341.5 326.66 336.0 336.0 0.74 4.03 107.23 8.1 24928000000.0 4985600000.0 0.0 -0.24 2.21 -10.0
|
|
2102 600477 杭萧钢构 2.46 -2.38 -0.06 307160.0 76382305.0 4.37 2.54 2.43 2.54 2.52 1.24 1.3 21.29 1.12 5827656729.0 5827656729.0 0.41 0.41 -7.17 -4.28
|
|
2103 600189 泉阳泉 6.97 -2.38 -0.17 121664.0 85540428.0 3.64 7.18 6.92 7.15 7.14 1.06 1.7 174.55 4.1 4984928750.0 4984928750.0 -0.29 0.0 -11.77 -3.33
|
|
2104 300031 宝通科技 17.22 -2.38 -0.42 129340.0 226106115.52 3.97 17.86 17.16 17.75 17.64 1.0 3.71 22.58 1.86 7156145053.0 6006530483.0 0.0 0.06 -6.36 -6.0
|
|
2105 920002 万达轴承 66.36 -2.38 -1.62 7084.0 47789722.44 3.84 68.79 66.18 67.96 67.98 0.74 12.32 35.92 3.24 2156840683.0 381570000.0 0.02 -0.03 25.21 -1.59
|
|
2106 600315 上海家化 16.38 -2.38 -0.4 68653.0 113911975.0 3.81 16.95 16.31 16.82 16.78 1.22 1.02 50.76 1.42 11011061552.0 11011061552.0 0.06 0.06 -6.4 -3.13
|
|
2107 839371 欧福蛋业 6.95 -2.39 -0.17 36697.0 25770981.8 5.9 7.22 6.8 7.18 7.12 1.06 6.35 21.01 2.57 1427846475.0 401522614.0 -0.43 -0.14 27.52 1.02
|
|
2108 002462 嘉事堂 12.24 -2.39 -0.3 45092.0 56121571.88 3.99 12.69 12.19 12.59 12.54 1.46 1.55 11.59 0.81 3570495149.0 3567597929.0 0.25 0.16 -1.77 -5.26
|
|
2109 688569 铁科轨道 19.99 -2.39 -0.49 5908.0 11976157.0 3.47 20.7 19.99 20.55 20.48 0.88 0.28 23.17 1.52 4211227333.0 4211227333.0 -0.05 -0.25 -18.74 -5.84
|
|
2110 300861 美畅股份 18.75 -2.39 -0.46 60495.0 115288453.55 4.01 19.47 18.7 19.28 19.21 1.26 2.01 23.96 1.37 9000225000.0 5652338156.0 0.11 0.16 -15.92 -6.02
|
|
2111 601877 正泰电器 22.01 -2.39 -0.54 120203.0 268674500.0 3.5 22.77 21.98 22.45 22.55 0.8 0.56 10.14 1.13 47298807162.0 47298807162.0 0.05 0.0 -1.74 -5.98
|
|
2112 600157 永泰能源 1.63 -2.4 -0.04 10139471.0 1677054597.0 5.99 1.72 1.62 1.7 1.67 1.03 4.56 18.55 0.77 36214955556.0 36214955556.0 -0.61 -0.61 20.74 -4.68
|
|
2113 603650 彤程新材 31.77 -2.4 -0.78 63500.0 205840259.0 4.06 32.97 31.65 32.5 32.55 0.84 1.07 32.55 5.78 19032787803.0 18923847075.0 0.09 0.19 -3.43 -9.15
|
|
2114 300957 贝泰妮 41.12 -2.4 -1.01 51478.0 215199186.05 3.56 42.52 41.02 42.16 42.13 1.12 1.22 31.5 2.95 17418432000.0 17418432000.0 0.0 -0.07 -28.59 -3.68
|
|
2115 300866 安克创新 91.18 -2.4 -2.24 34248.0 317184211.06 4.06 94.67 90.88 92.6 93.42 0.91 1.16 24.7 5.85 48454034556.0 27025921230.0 0.2 0.2 5.41 -6.62
|
|
2116 688409 富创精密 48.03 -2.4 -1.18 38401.0 187843293.0 4.39 49.86 47.7 49.68 49.21 0.75 2.14 58.48 3.28 14794584600.0 8598846971.0 0.06 0.38 -4.32 -6.86
|
|
2117 832469 富恒新材 10.98 -2.4 -0.27 40893.0 45837225.66 5.51 11.57 10.95 11.38 11.25 0.65 4.17 24.65 3.16 1547587080.0 1075480580.0 0.0 -0.36 25.77 -5.34
|
|
2118 002382 蓝帆医疗 4.88 -2.4 -0.12 80955.0 40123441.93 3.6 5.04 4.86 5.02 5.0 1.24 0.81 -16.77 0.57 4914787461.0 4878519911.0 0.21 0.0 -8.79 -4.87
|
|
2119 600869 远东股份 4.47 -2.4 -0.11 268685.0 122514421.0 4.8 4.66 4.44 4.63 4.58 0.48 1.21 -74.93 2.22 9920506775.0 9920506775.0 0.22 0.22 2.05 -5.89
|
|
2120 002185 华天科技 10.55 -2.41 -0.26 798435.0 854027884.89 3.89 10.94 10.52 10.88 10.81 0.66 2.49 71.02 2.05 33807313036.0 33799454816.0 0.0 0.09 5.5 -9.13
|
|
2121 002168 ST惠程 2.84 -2.41 -0.07 260217.0 76081002.94 9.62 3.06 2.78 3.06 2.91 1.66 3.32 -20.1 -32.13 2227023965.0 2227023965.0 1.07 -0.35 26.22 2.53
|
|
2122 300818 耐普矿机 25.96 -2.41 -0.64 10521.0 27923654.64 4.92 27.22 25.91 26.5 26.6 0.98 1.06 25.58 2.69 4104659637.0 2565486253.0 0.04 0.08 -6.25 -4.42
|
|
2123 600054 黄山旅游 10.95 -2.41 -0.27 94201.0 103876366.0 3.65 11.32 10.91 11.29 11.22 1.28 1.84 21.03 1.73 7986704868.0 5620635000.0 -0.09 -0.18 -4.53 -3.1
|
|
2124 603351 威尔药业 23.91 -2.41 -0.59 22346.0 54662928.0 4.24 24.85 23.81 24.31 24.5 1.93 1.65 21.51 1.94 3238349646.0 3238349646.0 0.04 0.0 1.31 -2.65
|
|
2125 603290 斯达半导 84.29 -2.41 -2.08 29981.0 256594749.0 3.33 87.14 84.26 86.84 86.37 0.78 1.25 35.76 3.06 20184843190.0 20184843190.0 -0.01 -0.18 -17.31 -6.16
|
|
2126 000733 振华科技 38.89 -2.41 -0.96 74578.0 294118939.55 3.89 40.28 38.73 40.21 39.85 0.85 1.35 25.08 1.49 21551649172.0 21536279844.0 0.0 0.08 -13.19 -7.78
|
|
2127 688075 安旭生物 35.22 -2.41 -0.87 2798.0 10012310.0 3.57 36.47 35.18 36.09 36.09 0.4 0.22 24.72 0.87 4475856392.0 4475856392.0 0.0 -0.09 -6.33 -4.5
|
|
2128 000507 珠海港 4.85 -2.41 -0.12 112459.0 55372944.94 3.42 5.01 4.84 4.98 4.97 1.06 1.25 14.01 0.85 4460714241.0 4376338102.0 0.0 -0.21 -2.61 -4.9
|
|
2129 300761 立华股份 18.59 -2.41 -0.46 58783.0 110820344.01 3.88 19.25 18.51 19.04 19.05 0.95 0.97 9.94 1.77 15385911274.0 11245074083.0 -0.43 -0.16 -15.62 -4.47
|
|
2130 603566 普莱柯 12.12 -2.42 -0.3 36726.0 45158400.0 3.95 12.56 12.07 12.48 12.42 0.79 1.06 29.6 1.59 4194274749.0 4194274749.0 0.25 0.17 -7.83 -5.02
|
|
2131 300666 江丰电子 63.77 -2.42 -1.58 60533.0 394058869.32 4.33 66.43 63.6 65.82 65.35 1.02 2.75 44.24 3.84 16920641438.0 14061784000.0 0.22 0.11 -1.13 -8.18
|
|
2132 688623 双元科技 52.01 -2.42 -1.29 1531.0 8059640.0 3.08 53.58 51.94 53.5 53.3 0.9 0.82 33.33 1.46 3076011827.0 970821573.0 0.13 0.13 -8.82 -4.99
|
|
2133 002498 汉缆股份 3.22 -2.42 -0.08 257222.0 84223721.92 3.64 3.33 3.21 3.31 3.3 1.17 0.77 13.81 1.32 10712283120.0 10712283120.0 -0.31 -0.31 -6.4 -5.01
|
|
2134 002517 恺英网络 12.87 -2.43 -0.32 358083.0 466471654.21 3.41 13.25 12.8 13.2 13.19 0.69 1.87 16.23 4.57 27702901950.0 24636496882.0 0.08 0.08 11.72 -5.44
|
|
2135 603565 中谷物流 9.25 -2.43 -0.23 132029.0 123741757.0 4.22 9.58 9.18 9.52 9.48 1.24 0.63 13.14 1.88 19425583703.0 19425583703.0 0.0 -0.32 13.08 -5.61
|
|
2136 002950 奥美医疗 8.44 -2.43 -0.21 64593.0 55001195.5 4.16 8.7 8.34 8.66 8.65 0.91 1.43 15.12 1.6 5344760035.0 3814839564.0 0.48 0.96 1.56 -3.32
|
|
2137 002600 领益智造 7.63 -2.43 -0.19 1169715.0 905543646.5 3.58 7.89 7.61 7.82 7.82 0.99 1.7 28.54 2.76 53472396759.0 52597691064.0 0.0 -0.13 -4.15 -4.63
|
|
2138 600150 中国船舶 33.73 -2.43 -0.84 450413.0 1534505131.0 2.86 34.57 33.58 34.48 34.57 0.91 1.01 49.83 3.04 150855022007.0 150855022007.0 0.0 0.0 -19.94 -6.2
|
|
2139 835237 力佳科技 21.68 -2.43 -0.54 9310.0 20545796.57 4.86 22.58 21.5 22.23 22.22 0.72 1.43 21.75 3.02 1440766080.0 1410750120.0 -0.05 -0.41 47.89 -3.13
|
|
2140 301165 锐捷网络 68.24 -2.43 -1.7 99776.0 688989999.56 5.35 70.93 67.19 69.27 69.94 0.57 14.63 70.63 8.81 38772727260.0 4652727260.0 -0.1 -0.09 52.76 -5.48
|
|
2141 688155 先惠技术 35.71 -2.43 -0.89 11431.0 41627913.0 4.13 37.19 35.68 36.64 36.6 0.66 0.91 17.81 2.32 4465544213.0 4465544213.0 0.03 -0.06 -11.32 -5.88
|
|
2142 430418 苏轴股份 22.04 -2.43 -0.55 20150.0 45503103.21 5.09 23.15 22.0 22.79 22.59 0.75 2.81 19.03 3.8 2984392320.0 1578053509.0 0.0 -0.05 17.67 -3.59
|
|
2143 301505 苏州规划 22.83 -2.44 -0.57 22634.0 51664023.82 6.24 23.69 22.23 23.69 23.4 1.55 3.89 90.61 2.05 2009040000.0 1328273143.0 -0.09 0.0 -11.89 -7.5
|
|
2144 002488 金固股份 10.41 -2.44 -0.26 208252.0 217074815.7 5.15 10.72 10.17 10.67 10.67 1.31 2.28 240.09 2.46 10362520667.0 9505886857.0 0.0 0.1 2.56 -0.29
|
|
2145 002916 深南电路 118.5 -2.44 -2.96 54805.0 657935035.82 4.01 122.87 118.0 122.68 121.46 0.62 1.07 30.63 4.27 60775987898.0 60531226622.0 0.12 0.14 3.03 -5.2
|
|
2146 000637 茂化实华 3.6 -2.44 -0.09 80918.0 29531964.0 4.61 3.74 3.57 3.73 3.69 1.31 2.2 -12.26 3.01 1871551282.0 1324851318.0 0.28 0.0 5.88 -3.23
|
|
2147 300457 赢合科技 17.98 -2.44 -0.45 117019.0 214518240.04 4.67 18.74 17.88 18.46 18.43 1.07 1.85 17.66 1.78 11672489475.0 11395329429.0 0.33 0.45 -7.32 -6.06
|
|
2148 000581 威孚高科 17.56 -2.44 -0.44 115391.0 205864921.14 3.94 18.21 17.5 18.08 18.0 0.9 1.4 10.28 0.9 17507079305.0 14465930072.0 0.17 0.17 -4.98 -6.99
|
|
2149 688496 清越科技 7.98 -2.44 -0.2 32342.0 26280112.0 5.26 8.38 7.95 8.17 8.18 0.94 1.36 -55.1 3.41 3591000000.0 1898805888.0 -0.13 0.0 -8.17 -6.88
|
|
2150 600704 物产中大 4.78 -2.45 -0.12 819192.0 395926865.0 4.08 4.94 4.74 4.92 4.9 1.61 1.59 7.98 0.68 24820445356.0 24634695751.0 0.21 0.63 -3.63 -5.53
|
|
2151 002437 誉衡药业 2.39 -2.45 -0.06 675083.0 164445322.0 4.9 2.5 2.38 2.46 2.45 1.08 3.08 22.27 2.86 5448602381.0 5235607206.0 0.0 0.42 9.63 -4.02
|
|
2152 600268 国电南自 6.37 -2.45 -0.16 124335.0 80382248.0 3.98 6.61 6.35 6.53 6.53 0.84 1.24 46.29 2.09 6472515990.0 6408685297.0 0.16 0.0 -5.49 -5.21
|
|
2153 688531 日联科技 44.95 -2.45 -1.13 8892.0 40678814.0 3.86 46.58 44.8 46.28 46.08 1.03 1.21 36.75 1.61 5146973409.0 3290624309.0 -0.02 -0.11 -17.72 -5.63
|
|
2154 603322 超讯通信 35.8 -2.45 -0.9 55745.0 200922283.0 5.8 37.01 34.88 36.41 36.7 0.92 3.54 166.41 17.59 5641607297.0 5641607297.0 0.2 0.51 20.82 -5.79
|
|
2155 605099 共创草坪 20.26 -2.46 -0.51 24713.0 51171059.0 4.77 21.19 20.2 20.83 20.77 1.03 0.62 15.5 3.07 8137266920.0 8105823400.0 -0.1 -0.1 -6.2 -3.43
|
|
2156 000688 国城矿业 11.12 -2.46 -0.28 117748.0 133901674.33 5.18 11.66 11.07 11.47 11.4 0.98 1.05 180.43 4.16 12514410470.0 12514362432.0 0.09 0.09 -5.36 -6.48
|
|
2157 300319 麦捷科技 11.51 -2.46 -0.29 291307.0 341427932.53 4.32 11.97 11.46 11.92 11.8 0.68 3.51 31.09 2.3 10004255723.0 9550072113.0 0.17 0.09 2.49 -7.77
|
|
2158 600662 外服控股 4.76 -2.46 -0.12 126993.0 61449985.0 4.51 4.95 4.73 4.93 4.88 1.25 0.56 16.25 2.44 10869443269.0 10804165623.0 0.0 0.21 -3.45 -6.11
|
|
2159 001255 博菲电气 27.32 -2.46 -0.69 11999.0 33272137.0 4.5 28.49 27.23 28.4 28.01 0.8 6.0 132.16 3.02 2185600000.0 546400000.0 -0.15 0.15 13.69 -3.77
|
|
2160 600210 紫江企业 6.33 -2.47 -0.16 261788.0 167717669.0 4.78 6.57 6.26 6.51 6.49 1.06 1.73 13.65 1.63 9600939880.0 9600939880.0 0.8 0.64 11.44 -4.24
|
|
2161 603916 苏博特 7.12 -2.47 -0.18 48181.0 34854531.0 4.11 7.4 7.1 7.35 7.3 0.93 1.15 29.39 0.74 3080212527.0 2992636527.0 0.0 0.14 -11.0 -4.56
|
|
2162 002022 科华生物 5.92 -2.47 -0.15 124402.0 75380379.82 5.77 6.24 5.89 6.13 6.07 0.79 2.42 -18.7 0.78 3044760127.0 3044327227.0 -0.17 0.0 -9.34 -6.18
|
|
2163 300014 亿纬锂能 43.79 -2.47 -1.11 205328.0 913163884.05 3.21 45.23 43.79 45.05 44.9 0.62 1.1 21.07 2.45 89582144354.0 81512223148.0 -0.02 -0.05 -12.33 -6.31
|
|
2164 002996 顺博合金 6.31 -2.47 -0.16 92549.0 59675502.9 4.79 6.62 6.31 6.49 6.47 1.03 2.22 19.28 1.34 4224143772.0 2627493825.0 -0.16 -0.32 4.13 -4.97
|
|
2165 000783 长江证券 6.31 -2.47 -0.16 619049.0 395346244.54 3.71 6.52 6.28 6.5 6.47 0.87 1.12 18.25 1.05 34894760302.0 34894760302.0 0.32 0.32 -8.02 -7.48
|
|
2166 300434 金石亚药 7.88 -2.48 -0.2 62972.0 51095039.0 5.69 8.33 7.87 8.12 8.08 1.49 1.84 40.85 1.31 3165741711.0 2695914158.0 0.13 -0.13 -9.53 -4.48
|
|
2167 300627 华测导航 37.41 -2.48 -0.95 109356.0 413622918.63 4.12 38.78 37.2 38.5 38.36 1.25 2.41 39.53 6.07 20541701898.0 16980163467.0 0.16 0.16 3.92 -10.5
|
|
2168 600172 黄河旋风 4.33 -2.48 -0.11 1806294.0 782251304.0 11.71 4.63 4.11 4.44 4.44 1.13 14.15 -11.01 3.02 6244658781.0 5526187398.0 -0.23 -0.46 73.9 4.09
|
|
2169 000411 英特集团 10.23 -2.48 -0.26 36371.0 37791080.6 3.72 10.59 10.2 10.5 10.49 0.98 1.13 11.29 1.22 5341610224.0 3301713401.0 0.2 0.2 -0.58 -3.94
|
|
2170 603209 兴通股份 15.34 -2.48 -0.39 19998.0 31306107.0 3.88 15.94 15.33 15.78 15.73 1.17 1.09 11.59 1.75 4295200000.0 2810671500.0 -0.13 -0.32 -10.92 -4.01
|
|
2171 601968 宝钢包装 4.72 -2.48 -0.12 81208.0 38804559.0 3.31 4.86 4.7 4.86 4.84 1.37 0.72 28.78 1.34 6021679051.0 5347944901.0 0.0 0.21 -10.78 -4.65
|
|
2172 601106 中国一重 2.75 -2.48 -0.07 451190.0 125634292.0 4.26 2.85 2.73 2.83 2.82 1.32 0.66 -77.31 2.14 18858903049.0 18858903049.0 0.73 0.36 -16.67 -5.5
|
|
2173 601878 浙商证券 11.39 -2.48 -0.29 663136.0 763959718.0 3.42 11.74 11.34 11.69 11.68 0.89 1.45 30.89 1.52 52095543718.0 52095543718.0 0.0 -0.09 -15.38 -6.94
|
|
2174 603357 设计总院 8.64 -2.48 -0.22 71672.0 62844514.0 3.84 8.94 8.6 8.86 8.86 1.15 1.3 11.55 1.36 4845172075.0 4757091345.0 0.0 0.23 -5.16 -4.64
|
|
2175 688598 金博股份 20.4 -2.49 -0.52 52660.0 109506045.0 6.12 21.34 20.06 20.92 20.92 1.12 2.58 -21.41 0.71 4164821486.0 4164821486.0 0.69 0.79 -6.21 -3.13
|
|
2176 002307 北新路桥 3.53 -2.49 -0.09 271103.0 96305348.5 4.42 3.65 3.49 3.61 3.62 0.42 2.48 668.81 1.3 4477069284.0 3851338431.0 1.15 0.86 -0.84 -4.59
|
|
2177 688418 震有科技 28.99 -2.49 -0.74 53078.0 153842175.0 5.11 29.88 28.36 29.7 29.73 0.95 2.74 253.49 6.64 5612753900.0 5612753900.0 -0.24 0.49 52.34 -0.58
|
|
2178 688358 祥生医疗 23.49 -2.49 -0.6 6414.0 15413584.0 5.4 24.56 23.26 24.2 24.09 1.09 0.57 20.07 1.91 2633805374.0 2633805374.0 0.51 -0.04 -5.32 -3.81
|
|
2179 688041 海光信息 135.61 -2.49 -3.47 199195.0 2741766652.0 3.03 139.8 135.58 139.39 139.08 0.64 2.25 154.95 15.9 315203488521.0 120226019315.0 -0.02 -0.19 3.5 -9.47
|
|
2180 600739 辽宁成大 9.77 -2.5 -0.25 161922.0 160423907.0 3.59 10.1 9.74 10.08 10.02 1.15 1.06 15.76 0.51 14945264902.0 14945264902.0 0.0 0.1 -18.79 -5.6
|
|
2181 002176 江特电机 7.03 -2.5 -0.18 279658.0 199934938.48 4.02 7.3 7.01 7.23 7.21 1.25 1.64 -109.41 3.21 11995468834.0 11993314385.0 0.0 0.29 -12.89 -5.13
|
|
2182 300724 捷佳伟创 60.1 -2.5 -1.54 64474.0 393992673.55 3.75 62.28 59.97 61.65 61.64 0.86 2.25 7.75 2.02 20897679674.0 17242234983.0 -0.13 0.15 -12.4 -4.92
|
|
2183 834682 球冠电缆 7.41 -2.5 -0.19 35556.0 26972856.54 5.13 7.79 7.4 7.63 7.6 0.87 2.27 17.4 1.87 2003664000.0 1162903303.0 0.14 0.0 20.1 -5.61
|
|
2184 688347 华虹公司 42.51 -2.5 -1.09 99788.0 429071314.0 3.76 44.0 42.36 43.8 43.6 0.68 2.55 94.8 1.67 73049835041.0 16640114400.0 -0.05 -0.09 0.26 -8.52
|
|
2185 600958 东方证券 9.75 -2.5 -0.25 614191.0 606382327.0 3.5 10.09 9.74 10.05 10.0 0.7 0.82 18.82 1.09 82842291597.0 72827457924.0 -0.1 -0.2 -11.12 -7.67
|
|
2186 002500 山西证券 5.85 -2.5 -0.15 365828.0 216941189.65 3.67 6.05 5.83 6.0 6.0 0.78 1.02 29.56 1.18 21000163550.0 21000163550.0 0.0 0.0 -4.88 -6.85
|
|
2187 002305 南国置业 1.95 -2.5 -0.05 813838.0 160241100.52 6.0 2.04 1.92 2.01 2.0 1.31 4.69 -10.81 13.51 3381720752.0 3381501388.0 0.0 0.0 4.28 -2.01
|
|
2188 000711 *ST京蓝 1.56 -2.5 -0.04 494441.0 78656515.2 5.63 1.63 1.54 1.59 1.6 0.75 2.16 -51.08 6.61 4456882908.0 3564957781.0 -1.27 -0.64 -7.69 -3.11
|
|
2189 000629 钒钛股份 2.73 -2.5 -0.07 852946.0 236828534.1 4.29 2.84 2.72 2.81 2.8 1.08 0.93 103.87 2.05 25375268223.0 25103643119.0 0.0 -0.36 -2.85 -5.21
|
|
2190 002741 光华科技 15.95 -2.51 -0.41 331419.0 535605350.56 6.6 16.79 15.71 16.32 16.36 0.99 9.17 820.76 3.63 7417105845.0 5766423007.0 1.08 1.14 11.62 -3.45
|
|
2191 601200 上海环境 7.77 -2.51 -0.2 115490.0 90941279.0 5.27 8.02 7.6 8.01 7.97 1.56 0.86 15.64 0.94 10460209050.0 10460209050.0 0.26 0.13 -6.05 -4.9
|
|
2192 301196 唯科科技 31.41 -2.51 -0.81 8013.0 25548840.28 3.6 32.54 31.38 32.3 32.22 1.24 2.15 16.57 1.27 3919968000.0 1172136016.0 0.0 -0.03 -7.94 -4.44
|
|
2193 002316 ST亚联 3.1 -2.52 -0.08 105066.0 32636807.2 4.72 3.2 3.05 3.2 3.18 0.93 3.34 84.54 17.1 1218672000.0 976523250.0 0.0 0.32 15.24 -4.62
|
|
2194 000728 国元证券 7.75 -2.52 -0.2 436940.0 342560116.63 3.65 8.01 7.72 7.96 7.95 0.89 1.0 16.16 0.95 33819278655.0 33819278655.0 0.26 0.26 -8.39 -7.3
|
|
2195 002124 ST天邦 2.71 -2.52 -0.07 325471.0 88970736.57 3.6 2.8 2.7 2.78 2.78 1.03 1.65 3.37 1.69 6021440685.0 5350308280.0 0.0 0.0 13.87 -2.87
|
|
2196 301509 金凯生科 24.77 -2.52 -0.64 13428.0 33817790.08 4.57 25.83 24.67 25.56 25.41 1.14 2.37 56.95 1.39 2983463991.0 1405472787.0 0.16 0.12 -21.37 -4.29
|
|
2197 301220 亚香股份 36.75 -2.52 -0.95 17644.0 65372628.92 4.54 38.25 36.54 38.05 37.7 0.66 3.75 49.34 1.84 2969400000.0 1731292463.0 0.14 0.35 38.52 -0.73
|
|
2198 002158 汉钟精机 17.79 -2.52 -0.46 62607.0 113191435.06 3.95 18.47 17.75 18.33 18.25 1.13 1.17 9.89 2.34 9512742433.0 9492782231.0 0.17 0.11 -10.74 -3.94
|
|
2199 600637 东方明珠 7.34 -2.52 -0.19 329400.0 243963452.0 3.85 7.59 7.3 7.56 7.53 1.31 0.98 25.75 0.83 24676344657.0 24676344657.0 -0.14 -0.14 1.1 -5.41
|
|
2200 000400 许继电气 25.11 -2.52 -0.65 164781.0 421765845.55 4.15 26.14 25.07 25.77 25.76 1.08 1.63 21.45 2.31 25583933899.0 25318922959.0 0.08 0.12 -25.49 -8.79
|
|
2201 000065 北方国际 9.27 -2.52 -0.24 104770.0 98973335.67 3.79 9.63 9.27 9.54 9.51 1.19 1.13 9.41 1.05 9501572906.0 8607726264.0 -0.11 -0.11 -14.72 -5.21
|
|
2202 002942 新农股份 13.51 -2.53 -0.35 14041.0 19215365.0 4.98 14.13 13.44 13.87 13.86 1.27 1.02 21.25 1.79 2107560000.0 1863472439.0 0.0 0.22 -3.02 -4.32
|
|
2203 601718 际华集团 2.7 -2.53 -0.07 548678.0 150230336.0 3.61 2.79 2.69 2.77 2.77 1.21 1.25 -201.26 0.7 11857399391.0 11857399391.0 0.0 -0.37 -5.59 -4.93
|
|
2204 601077 渝农商行 5.78 -2.53 -0.15 904452.0 526324747.0 4.05 5.99 5.75 5.94 5.93 1.07 1.02 4.78 0.53 65643460000.0 51081907468.0 0.17 0.35 6.84 -4.46
|
|
2205 603922 金鸿顺 23.88 -2.53 -0.62 24217.0 58069234.0 3.02 24.35 23.61 24.28 24.5 0.38 1.35 -206.15 4.22 4279296000.0 4279296000.0 0.13 0.17 24.38 -4.25
|
|
2206 300174 元力股份 14.25 -2.53 -0.37 65084.0 94561516.0 4.31 14.84 14.21 14.66 14.62 1.19 1.79 18.45 1.59 5213403255.0 5195029334.0 0.07 0.07 -4.68 -3.19
|
|
2207 603033 三维股份 12.32 -2.53 -0.32 52181.0 64830405.0 4.03 12.77 12.26 12.62 12.64 0.71 0.52 176.68 3.67 12703934985.0 12474382142.0 0.0 0.0 -14.03 -2.92
|
|
2208 300911 亿田智能 25.01 -2.53 -0.65 36264.0 91249200.29 6.63 26.3 24.6 25.97 25.66 0.82 2.81 -235.34 2.67 3462951902.0 3232108301.0 0.6 0.36 6.61 -4.1
|
|
2209 688779 五矿新能 5.0 -2.53 -0.13 196195.0 99545484.0 4.29 5.18 4.96 5.14 5.13 1.43 1.02 -41.95 1.37 9646094475.0 9646094475.0 0.2 0.0 -13.94 -6.02
|
|
2210 603596 伯特利 42.3 -2.53 -1.1 52436.0 224136099.0 3.66 43.7 42.11 43.45 43.4 0.81 0.87 24.73 4.13 25656888186.0 25604330436.0 0.0 -0.09 -15.62 -5.14
|
|
2211 601778 晶科科技 2.69 -2.54 -0.07 411293.0 112182063.0 3.26 2.77 2.68 2.76 2.76 1.09 1.15 32.78 0.63 9605912036.0 9605912036.0 0.0 0.0 -6.27 -4.61
|
|
2212 603035 常熟汽饰 13.82 -2.54 -0.36 54592.0 76439359.0 3.67 14.27 13.75 14.17 14.18 1.01 1.44 10.22 1.0 5252027494.0 5252027494.0 0.36 0.29 -5.86 -3.96
|
|
2213 300019 硅宝科技 13.82 -2.54 -0.36 62065.0 87298527.21 4.37 14.37 13.75 14.28 14.18 1.1 1.8 25.73 2.17 5432872794.0 4777025498.0 0.0 0.22 -5.99 -5.6
|
|
2214 688403 汇成股份 8.41 -2.55 -0.22 128075.0 109605983.0 4.75 8.74 8.33 8.6 8.63 0.82 2.21 52.41 2.27 7047380523.0 4869096138.0 0.36 0.24 -11.94 -6.14
|
|
2215 600603 ST广物 9.16 -2.55 -0.24 41612.0 38576855.0 4.26 9.51 9.11 9.39 9.4 0.66 0.34 20.03 1.63 11271839383.0 11271839383.0 -0.22 0.0 64.16 -4.78
|
|
2216 000557 西部创业 4.96 -2.55 -0.13 172991.0 87211000.6 3.93 5.15 4.95 5.1 5.09 1.21 1.19 24.2 1.19 7233538686.0 7231264342.0 0.0 -0.2 6.67 -4.43
|
|
2217 600057 厦门象屿 6.1 -2.56 -0.16 208276.0 128561251.0 4.15 6.32 6.06 6.25 6.26 0.94 0.95 11.48 1.05 13621684648.0 13371870878.0 0.33 -0.16 0.0 -6.01
|
|
2218 300618 寒锐钴业 31.63 -2.56 -0.83 68027.0 220656661.54 5.42 33.28 31.52 32.72 32.46 1.57 2.51 43.75 1.83 9752319465.0 8581875576.0 0.0 0.0 -16.72 -6.34
|
|
2219 600197 伊力特 16.38 -2.56 -0.43 51953.0 86379773.0 3.81 16.95 16.31 16.83 16.81 1.12 1.1 24.06 2.02 7731614398.0 7731614398.0 0.0 -0.06 -4.15 -5.04
|
|
2220 835892 中科美菱 12.95 -2.56 -0.34 24787.0 32723840.05 5.64 13.66 12.91 13.37 13.29 0.99 8.88 79.68 2.07 1252665595.0 361281392.0 -0.31 0.0 1.17 -5.41
|
|
2221 688005 容百科技 29.7 -2.56 -0.78 60454.0 182796732.0 4.53 30.88 29.5 30.66 30.48 0.89 1.92 92.44 1.7 14345980872.0 9368949110.0 0.58 0.58 2.63 -5.86
|
|
2222 603588 高能环境 4.95 -2.56 -0.13 305137.0 153424766.0 4.92 5.15 4.9 5.09 5.08 1.51 2.0 10.08 0.79 7540010562.0 7540010562.0 0.2 0.41 -3.13 -5.53
|
|
2223 688128 中国电研 19.74 -2.57 -0.52 27511.0 55380018.0 4.79 20.6 19.63 20.26 20.26 1.02 0.68 18.63 2.6 7984830000.0 7984830000.0 0.0 0.2 -9.12 -6.04
|
|
2224 002573 清新环境 3.79 -2.57 -0.1 103779.0 40159758.48 3.86 3.93 3.78 3.91 3.89 1.34 0.73 68.12 0.86 5398432714.0 5354838618.0 0.0 0.0 -4.53 -4.77
|
|
2225 601066 中信建投 23.86 -2.57 -0.63 154830.0 373592197.0 3.88 24.68 23.73 24.5 24.49 1.06 0.24 32.3 2.51 185074737856.0 154986710895.0 0.04 0.04 -10.57 -7.34
|
|
2226 688303 大全能源 23.45 -2.58 -0.62 79264.0 190216499.0 5.11 24.59 23.36 24.12 24.07 0.81 1.43 -34.32 1.2 50305074228.0 12960949228.0 -0.04 0.26 -15.98 -2.86
|
|
2227 605198 安德利 27.23 -2.58 -0.72 14060.0 38863390.0 3.79 28.26 27.2 27.88 27.95 1.05 0.52 36.03 3.64 9503270000.0 7366695280.0 0.0 0.07 12.61 -1.23
|
|
2228 002224 三 力 士 4.16 -2.58 -0.11 84906.0 35870302.2 3.98 4.3 4.13 4.3 4.27 1.17 1.05 55.21 1.16 3752803908.0 3354169495.0 0.24 0.24 -1.65 -3.7
|
|
2229 002081 金 螳 螂 3.4 -2.58 -0.09 231880.0 79937376.17 4.01 3.52 3.38 3.5 3.49 1.21 0.88 14.47 0.67 9028100543.0 8987692991.0 0.0 0.0 -3.13 -4.76
|
|
2230 002381 双箭股份 6.42 -2.58 -0.17 91362.0 59604342.5 4.1 6.67 6.4 6.62 6.59 1.47 2.84 14.19 1.24 2642326626.0 2067406509.0 0.16 0.0 -5.17 -3.6
|
|
2231 000010 美丽生态 2.64 -2.58 -0.07 283047.0 75658570.92 6.27 2.78 2.61 2.75 2.71 1.0 5.38 -38.3 13.88 3035082051.0 1388511593.0 0.76 0.38 30.05 -6.05
|
|
2232 301087 可孚医疗 33.55 -2.58 -0.89 14770.0 50376550.33 4.59 34.88 33.3 34.45 34.44 1.18 1.63 20.89 1.48 7015036600.0 3038768369.0 0.21 0.12 -11.85 -5.12
|
|
2233 300796 贝斯美 9.8 -2.58 -0.26 58089.0 57756498.76 4.08 10.17 9.76 10.11 10.06 0.66 1.61 1156.53 2.02 3539200146.0 3539200146.0 -0.1 -0.1 -16.81 -4.02
|
|
2234 600509 天富能源 6.03 -2.58 -0.16 212492.0 130563955.0 4.2 6.28 6.02 6.2 6.19 1.17 1.55 12.59 1.08 8287616364.0 8287616364.0 0.17 0.0 4.69 -6.8
|
|
2235 000059 华锦股份 4.52 -2.59 -0.12 118270.0 54406089.22 4.74 4.72 4.5 4.65 4.64 1.14 0.74 -2.87 0.58 7229480267.0 7229480267.0 0.22 0.22 -0.66 -5.64
|
|
2236 605028 世茂能源 16.19 -2.59 -0.43 23072.0 38043970.0 3.67 16.8 16.19 16.6 16.62 0.77 1.44 15.61 1.95 2590400000.0 2590400000.0 -0.06 -0.06 14.9 -4.37
|
|
2237 600548 深高速 13.17 -2.59 -0.35 79018.0 104549805.0 3.85 13.56 13.04 13.26 13.52 1.23 0.55 15.68 1.58 28720745193.0 18876170193.0 0.46 0.77 30.53 -2.3
|
|
2238 002873 新天药业 9.03 -2.59 -0.24 44448.0 40974337.0 5.07 9.47 9.0 9.31 9.27 1.45 1.86 27.1 1.87 2204257368.0 2156173286.0 0.22 0.11 -3.01 -4.65
|
|
2239 833455 汇隆活塞 6.76 -2.59 -0.18 14385.0 9899279.09 4.61 7.04 6.72 6.95 6.94 1.05 1.55 30.94 3.51 1199562000.0 628196369.0 -0.73 -0.73 34.66 -3.29
|
|
2240 000563 陕国投Ａ 3.38 -2.59 -0.09 625091.0 214229503.72 4.03 3.5 3.36 3.48 3.47 1.07 1.22 13.87 0.98 17285219810.0 17285219810.0 0.3 0.0 -0.29 -5.06
|
|
2241 300867 圣元环保 12.39 -2.59 -0.33 22222.0 27968788.1 3.54 12.8 12.35 12.7 12.72 1.26 1.16 17.12 0.93 3366871647.0 2374268715.0 0.0 0.08 -9.16 -4.18
|
|
2242 688381 帝奥微 18.02 -2.59 -0.48 31406.0 57304681.0 4.27 18.66 17.87 18.45 18.5 0.88 1.71 182.47 1.56 4459950000.0 3307506128.0 0.0 -0.11 -10.97 -6.54
|
|
2243 002035 华帝股份 7.13 -2.6 -0.19 151973.0 110210591.29 4.78 7.47 7.12 7.33 7.32 1.32 1.95 11.23 1.63 6043770296.0 5565129289.0 -0.14 -0.14 -3.78 -2.86
|
|
2244 002028 思源电气 70.9 -2.6 -1.89 58856.0 423182763.71 3.9 73.44 70.6 72.48 72.79 1.31 0.97 27.68 4.68 55039436668.0 42874657784.0 -0.08 -0.11 -4.07 -2.48
|
|
2245 601199 江南水务 5.25 -2.6 -0.14 74955.0 39972926.0 3.34 5.42 5.24 5.38 5.39 1.11 0.8 13.56 1.26 4909854033.0 4909854033.0 0.0 0.19 -7.08 -5.06
|
|
2246 301362 民爆光电 37.49 -2.6 -1.0 5192.0 19771679.72 4.52 38.98 37.24 38.45 38.49 1.14 1.75 15.73 1.57 3924078300.0 1112328300.0 -0.03 -0.42 0.03 -4.41
|
|
2247 839790 联迪信息 32.23 -2.6 -0.86 38159.0 125239632.05 8.67 34.38 31.51 33.29 33.09 0.7 7.02 187.58 7.71 2545107055.0 1751666916.0 0.09 1.35 156.61 -5.48
|
|
2248 002415 海康威视 28.83 -2.6 -0.77 429863.0 1253604683.61 3.65 29.78 28.7 29.66 29.6 1.01 0.47 24.62 3.46 266193107739.0 262516460738.0 0.0 -0.03 -8.1 -6.09
|
|
2249 002929 润建股份 30.7 -2.6 -0.82 148308.0 460085674.01 6.09 32.04 30.12 31.8 31.52 0.65 6.95 22.4 1.4 8652213880.0 6548168227.0 0.07 -0.07 0.82 -8.69
|
|
2250 688179 阿拉丁 13.1 -2.6 -0.35 20773.0 27485211.0 4.01 13.6 13.06 13.45 13.45 0.94 0.75 37.55 3.68 3633747705.0 3633747705.0 0.0 0.08 -2.82 -5.07
|
|
2251 600517 国网英大 5.24 -2.6 -0.14 186502.0 98945674.0 3.9 5.42 5.21 5.38 5.38 0.97 0.33 15.47 1.4 29964603299.0 29964603299.0 0.19 0.19 -2.96 -4.9
|
|
2252 688670 金迪克 11.6 -2.6 -0.31 10553.0 12477220.0 7.14 12.38 11.53 11.93 11.91 1.11 0.86 -20.05 1.08 1429120000.0 1429120000.0 0.0 0.09 -12.05 -4.29
|
|
2253 838924 广脉科技 14.21 -2.6 -0.38 30222.0 43780585.01 6.03 14.86 13.98 14.68 14.59 0.83 4.83 49.75 5.13 1528591015.0 888307400.0 0.0 -0.49 30.37 -5.64
|
|
2254 600707 彩虹股份 7.85 -2.61 -0.21 419084.0 334506153.0 5.09 8.21 7.8 8.09 8.06 0.99 1.17 17.19 1.31 28168859396.0 28163207396.0 0.26 0.26 7.24 -4.5
|
|
2255 600518 康美药业 2.24 -2.61 -0.06 3516202.0 795578741.0 3.48 2.31 2.23 2.3 2.3 1.37 2.58 4643.83 4.41 31055061386.0 30492958955.0 0.45 0.0 16.67 -4.27
|
|
2256 300110 华仁药业 3.36 -2.61 -0.09 176737.0 60219391.63 4.06 3.48 3.34 3.45 3.45 1.15 1.5 31.19 1.44 3972235620.0 3968756760.0 0.3 0.3 -7.95 -4.55
|
|
2257 601208 东材科技 7.09 -2.61 -0.19 123781.0 89136036.0 3.98 7.34 7.05 7.31 7.28 1.26 1.38 20.19 1.45 6358202977.0 6358202977.0 0.28 0.14 -13.43 -5.97
|
|
2258 002299 圣农发展 13.8 -2.61 -0.37 99636.0 138894939.78 3.46 14.24 13.75 14.13 14.17 0.92 0.81 33.63 1.7 17158924071.0 16908116054.0 0.22 0.15 -0.79 -4.7
|
|
2259 603050 科林电气 19.39 -2.61 -0.52 17393.0 34164554.0 4.87 20.28 19.31 19.93 19.91 0.95 0.64 26.61 3.23 5284026450.0 5284026450.0 -0.05 0.15 -18.8 -6.06
|
|
2260 688387 信科移动-U 5.58 -2.62 -0.15 188047.0 106804526.0 4.19 5.8 5.56 5.78 5.73 1.09 1.36 -84.25 2.99 19076625000.0 7693425000.0 0.18 0.0 -12.54 -6.38
|
|
2261 000682 东方电子 10.04 -2.62 -0.27 117824.0 119886879.93 3.88 10.4 10.0 10.33 10.31 0.92 0.88 23.97 2.78 13460899150.0 13459570356.0 0.0 0.2 -16.26 -6.26
|
|
2262 833943 优机股份 15.6 -2.62 -0.42 13145.0 20523876.67 6.18 16.11 15.12 15.78 16.02 0.62 3.19 25.66 2.73 1583733497.0 642752885.0 1.83 2.03 62.84 -4.88
|
|
2263 600837 海通证券 10.4 -2.62 -0.28 555002.0 584846392.0 3.46 10.75 10.38 10.73 10.68 0.79 0.57 -154.52 0.84 135867680000.0 100408164272.0 -0.1 0.0 8.11 -6.47
|
|
2264 300778 新城市 10.4 -2.62 -0.28 59145.0 61688226.84 7.4 10.94 10.15 10.81 10.68 1.13 2.9 -12.06 1.61 2122224686.0 2117676527.0 0.78 0.29 -20.0 -6.81
|
|
2265 603093 南华期货 11.14 -2.62 -0.3 43329.0 49234818.0 4.55 11.62 11.1 11.45 11.44 0.88 0.71 14.22 1.71 6796134048.0 6796134048.0 0.18 0.09 -9.94 -6.39
|
|
2266 300536 *ST农尚 5.57 -2.62 -0.15 64162.0 35963603.48 4.55 5.73 5.47 5.7 5.72 0.74 2.19 -23.3 2.98 1633614901.0 1633420547.0 0.0 -0.36 -6.54 -2.79
|
|
2267 600744 华银电力 2.97 -2.62 -0.08 253835.0 76249253.0 4.26 3.08 2.95 3.07 3.05 0.77 1.25 133.81 4.91 6032439094.0 6032439094.0 0.0 0.0 -7.48 -4.5
|
|
2268 301322 绿通科技 20.78 -2.62 -0.56 16023.0 33825602.82 4.08 21.58 20.71 21.5 21.34 1.28 1.65 18.23 1.08 3049878460.0 2022261785.0 0.0 0.05 -14.94 -5.46
|
|
2269 600361 创新新材 3.71 -2.62 -0.1 514682.0 193782696.0 3.67 3.84 3.7 3.82 3.81 1.56 3.09 14.46 1.44 15238587133.0 6184595209.0 -0.27 0.0 -12.71 -3.89
|
|
2270 600059 古越龙山 8.5 -2.63 -0.23 115057.0 99084228.0 3.55 8.79 8.48 8.77 8.73 1.26 1.26 43.15 1.33 7748110511.0 7748110511.0 0.12 -0.12 -3.3 -4.28
|
|
2271 002170 芭田股份 8.13 -2.63 -0.22 184616.0 153158882.0 4.31 8.45 8.09 8.38 8.35 0.84 2.6 28.7 2.61 7820969814.0 5780111556.0 0.12 -0.12 22.62 -6.87
|
|
2272 300909 汇创达 22.91 -2.63 -0.62 26032.0 60714738.35 4.8 23.91 22.78 23.61 23.53 1.09 2.28 39.33 2.01 3962810949.0 2617253566.0 0.0 -0.04 -4.66 -3.94
|
|
2273 603123 翠微股份 8.12 -2.64 -0.22 221837.0 181857458.0 6.24 8.54 8.02 8.48 8.34 1.39 3.4 -12.82 2.65 6485741720.0 5296480706.0 0.0 -0.12 1.37 0.87
|
|
2274 603058 永吉股份 8.48 -2.64 -0.23 101188.0 87295518.0 4.94 8.86 8.43 8.72 8.71 1.3 2.42 20.84 3.08 3562108308.0 3541318740.0 0.36 0.24 -4.93 -3.85
|
|
2275 600765 中航重机 19.17 -2.64 -0.52 173382.0 334593917.0 4.52 19.78 18.89 19.61 19.69 0.63 1.18 21.03 2.31 28399171521.0 28193669121.0 0.05 0.26 -7.35 -6.35
|
|
2276 300558 贝达药业 51.59 -2.64 -1.4 54326.0 284866945.0 3.7 53.46 51.5 52.85 52.99 1.26 1.3 38.9 3.83 21589686807.0 21522367635.0 0.14 0.06 9.77 -4.34
|
|
2277 600906 财达证券 6.63 -2.64 -0.18 282443.0 189763385.0 3.52 6.85 6.61 6.83 6.81 1.03 1.33 43.62 1.85 21514350000.0 14083677719.0 0.15 -0.15 -10.65 -6.62
|
|
2278 688733 壹石通 18.41 -2.64 -0.5 35036.0 65980434.0 5.5 19.39 18.35 18.9 18.91 0.59 1.75 186.88 1.67 3677861248.0 3677861248.0 0.0 0.16 4.01 -2.59
|
|
2279 688131 皓元医药 34.22 -2.65 -0.93 26734.0 93481532.0 6.0 36.11 34.0 35.06 35.15 1.32 1.3 37.77 2.66 7219043706.0 7055508550.0 0.06 -0.03 -3.96 -4.15
|
|
2280 002458 益生股份 9.18 -2.65 -0.25 96832.0 90098769.6 4.45 9.55 9.13 9.46 9.43 0.86 1.29 25.35 2.34 10156870560.0 6874610856.0 0.0 0.11 -2.24 -4.47
|
|
2281 301246 宏源药业 12.85 -2.65 -0.35 37299.0 48844724.32 4.47 13.39 12.8 13.24 13.2 1.53 2.32 106.66 1.18 5140087380.0 2068163810.0 0.16 0.08 -10.08 -5.03
|
|
2282 603786 科博达 57.24 -2.65 -1.56 22672.0 129792070.0 4.61 59.11 56.4 58.7 58.8 1.68 0.56 28.59 4.56 23118680772.0 23032694844.0 -0.07 0.23 -7.11 -7.38
|
|
2283 300393 中来股份 5.87 -2.65 -0.16 175218.0 105098944.5 4.98 6.13 5.83 6.05 6.03 1.34 1.84 -15.8 1.61 6396112591.0 5600382019.0 -0.17 0.34 -22.76 -6.08
|
|
2284 002723 小崧股份 6.6 -2.65 -0.18 161526.0 104742904.88 10.47 6.97 6.26 6.8 6.78 1.16 5.09 -39.97 1.76 2098845382.0 2093388383.0 1.38 3.45 20.0 -5.04
|
|
2285 603135 中重科技 8.43 -2.66 -0.23 36897.0 31401513.0 4.27 8.7 8.33 8.68 8.66 1.6 1.46 581.83 1.79 5307006014.0 2129899825.0 -0.24 0.24 -9.16 -4.85
|
|
2286 600879 航天电子 8.43 -2.66 -0.23 522438.0 442843193.0 4.62 8.7 8.3 8.67 8.66 1.17 1.62 37.13 1.35 27813093386.0 27221929292.0 0.0 0.24 -0.94 -5.92
|
|
2287 600845 宝信软件 27.06 -2.66 -0.74 203238.0 556489563.0 3.49 27.98 27.01 27.8 27.8 0.6 0.96 30.32 7.0 78035732397.0 57398433356.0 0.0 -0.07 -15.01 -7.52
|
|
2288 688133 泰坦科技 17.54 -2.66 -0.48 39068.0 69421231.0 5.05 18.27 17.36 18.17 18.02 1.27 2.38 222.82 1.04 2884224577.0 2884224577.0 0.34 0.57 -16.95 -3.84
|
|
2289 002637 赞宇科技 9.5 -2.66 -0.26 57717.0 55734458.0 5.12 9.96 9.46 9.76 9.76 1.39 1.3 27.78 1.2 4468809500.0 4205869925.0 0.21 0.0 4.63 -3.55
|
|
2290 603169 兰石重装 5.11 -2.67 -0.14 149871.0 77620059.0 4.0 5.29 5.08 5.21 5.25 0.84 1.15 51.88 2.06 6675151088.0 6675151088.0 0.2 0.2 -0.78 -6.24
|
|
2291 600598 北大荒 13.87 -2.67 -0.38 206542.0 290055961.0 3.51 14.33 13.83 14.3 14.25 0.79 1.16 13.72 3.06 24656420338.0 24656420338.0 0.07 0.14 -3.55 -5.97
|
|
2292 000965 天保基建 2.92 -2.67 -0.08 280602.0 82975641.62 5.0 3.05 2.9 3.02 3.0 1.1 2.53 2730.65 0.6 3240706213.0 3240706213.0 0.34 0.0 -5.81 -2.67
|
|
2293 000970 中科三环 9.85 -2.67 -0.27 171491.0 172406241.07 5.04 10.32 9.81 10.15 10.12 1.03 1.41 -213.57 1.86 11974898864.0 11974898864.0 0.0 0.0 3.79 -5.01
|
|
2294 603268 松发股份 37.93 -2.67 -1.04 22329.0 87425716.0 6.72 40.3 37.68 39.88 38.97 0.8 1.8 -58.57 316.11 4709722584.0 4709722584.0 0.0 0.0 164.32 -4.36
|
|
2295 603324 盛剑科技 24.42 -2.67 -0.67 19117.0 47536094.0 3.75 25.35 24.41 25.01 25.09 0.89 1.28 29.93 2.21 3649874250.0 3640388545.0 -0.04 -0.08 -2.83 -5.68
|
|
2296 300940 南极光 12.75 -2.67 -0.35 38102.0 49248111.0 5.19 13.38 12.7 13.27 13.1 1.11 2.58 -1377.93 2.69 2838715743.0 1879956301.0 0.39 0.24 -10.78 -5.56
|
|
2297 000069 华侨城Ａ 2.55 -2.67 -0.07 493252.0 127399372.54 4.2 2.64 2.53 2.63 2.62 1.02 0.72 -6.54 0.36 20496283035.0 17581264188.0 0.39 0.0 -6.25 -4.49
|
|
2298 002992 宝明科技 61.19 -2.67 -1.68 35460.0 223191110.72 5.93 64.7 60.97 63.46 62.87 0.79 2.26 -113.74 15.12 11139217595.0 9619307253.0 0.05 0.31 30.33 -2.25
|
|
2299 003039 顺控发展 12.38 -2.67 -0.34 36248.0 45679831.78 4.72 12.93 12.33 12.8 12.72 1.38 0.59 28.02 2.86 7644881877.0 7644881877.0 0.08 0.16 -3.36 -5.35
|
|
2300 688069 德林海 14.19 -2.67 -0.39 4927.0 7085091.0 5.14 14.87 14.12 14.62 14.58 1.2 0.44 42.65 1.18 1603470000.0 1603470000.0 0.0 0.35 -13.74 -5.53
|
|
2301 603010 万盛股份 9.81 -2.68 -0.27 35342.0 35244858.0 4.07 10.19 9.78 10.1 10.08 1.17 0.73 36.5 1.47 5783765997.0 4760524736.0 0.1 0.1 2.29 -4.48
|
|
2302 600782 新钢股份 3.27 -2.68 -0.09 391101.0 130452903.0 4.76 3.42 3.26 3.36 3.36 0.93 1.24 -13.33 0.4 10286282527.0 10286282527.0 -0.3 -0.3 -4.39 -2.1
|
|
2303 600758 辽宁能源 3.27 -2.68 -0.09 164205.0 54451044.0 3.87 3.38 3.25 3.36 3.36 1.16 1.24 54.24 0.8 4322996878.0 4318830898.0 0.0 0.31 -1.8 -4.94
|
|
2304 600726 华电能源 2.18 -2.68 -0.06 313472.0 69359292.0 3.13 2.25 2.18 2.24 2.24 0.88 1.14 28.56 4.25 17237992938.0 5989211738.0 0.0 -0.46 -3.96 -4.8
|
|
2305 002566 益盛药业 6.54 -2.68 -0.18 37371.0 24867444.0 4.32 6.81 6.52 6.75 6.72 1.29 1.61 45.26 0.98 2164423464.0 1515909661.0 0.15 0.0 -5.63 -4.11
|
|
2306 000782 恒申新材 4.36 -2.68 -0.12 101016.0 44469985.45 4.46 4.53 4.33 4.51 4.48 1.14 1.91 -167.46 1.63 2993495379.0 2302688756.0 0.0 -0.23 0.93 -4.39
|
|
2307 002414 高德红外 6.9 -2.68 -0.19 237923.0 166757391.51 4.09 7.16 6.87 7.11 7.09 0.86 0.7 440.15 4.33 29468079145.0 23450425774.0 0.44 0.15 -8.0 -7.13
|
|
2308 002057 中钢天源 6.9 -2.68 -0.19 107844.0 75839164.0 4.37 7.2 6.89 7.13 7.09 1.39 1.44 24.96 1.69 5233531154.0 5175963281.0 -0.14 0.0 -4.83 -4.43
|
|
2309 688611 杭州柯林 31.95 -2.68 -0.88 3391.0 10895669.0 4.81 32.98 31.4 32.98 32.83 0.85 0.31 80.94 4.08 3500569800.0 3500569800.0 -0.03 1.01 -7.01 -4.46
|
|
2310 002459 晶澳科技 13.07 -2.68 -0.36 335672.0 448892974.48 4.62 13.67 13.05 13.46 13.43 0.86 1.02 -66.98 1.39 43257501053.0 43209170245.0 0.08 0.08 2.27 -4.95
|
|
2311 601921 浙版传媒 7.62 -2.68 -0.21 182491.0 140939705.0 3.45 7.87 7.6 7.81 7.83 0.97 4.32 29.3 1.31 16933333339.0 3217331350.0 0.0 0.13 -9.82 -3.3
|
|
2312 002051 中工国际 7.62 -2.68 -0.21 97490.0 75521036.0 3.7 7.88 7.59 7.85 7.83 1.06 0.79 21.87 0.83 9429056100.0 9428230168.0 0.0 0.0 -12.01 -6.62
|
|
2313 301096 百诚医药 35.92 -2.68 -0.99 20775.0 76030733.0 3.55 37.23 35.92 36.98 36.91 1.14 2.99 20.77 1.41 3923479961.0 2493937094.0 -0.06 -0.22 -19.28 -5.32
|
|
2314 603739 蔚蓝生物 11.61 -2.68 -0.32 46232.0 54806842.0 5.45 12.22 11.57 12.04 11.93 0.89 1.83 53.94 1.7 2937665134.0 2937665134.0 0.0 0.17 -0.17 -3.17
|
|
2315 300002 神州泰岳 10.88 -2.68 -0.3 467413.0 515843210.11 3.76 11.26 10.84 11.18 11.18 0.78 2.57 14.64 3.13 21352706700.0 19808449036.0 0.0 0.09 -10.23 -6.13
|
|
2316 830879 基康仪器 11.24 -2.68 -0.31 6868.0 7838305.13 2.86 11.57 11.24 11.57 11.55 1.05 0.61 25.14 2.82 1567955002.0 1267057078.0 0.0 0.0 11.95 -4.5
|
|
2317 601098 中南传媒 14.14 -2.68 -0.39 297260.0 426086031.0 4.47 14.74 14.09 14.62 14.53 2.1 1.66 19.9 1.67 25395440000.0 25395440000.0 0.07 0.07 2.84 -5.8
|
|
2318 603727 博迈科 11.23 -2.69 -0.31 70679.0 81076347.0 4.25 11.72 11.23 11.41 11.54 1.39 2.51 25.1 0.98 3163707481.0 3163707481.0 -0.09 -0.09 -3.36 -2.18
|
|
2319 603611 诺力股份 17.02 -2.69 -0.47 56817.0 98384825.0 3.77 17.65 16.99 17.5 17.49 1.16 2.21 9.06 1.53 4384365463.0 4384365463.0 0.12 0.18 -5.29 -5.18
|
|
2320 002941 新疆交建 10.5 -2.69 -0.29 87804.0 93541552.0 3.89 10.88 10.46 10.8 10.79 0.79 1.36 28.03 2.06 6778589496.0 6778589496.0 0.19 0.29 -10.18 -6.0
|
|
2321 002534 西子洁能 10.5 -2.69 -0.29 47189.0 50580701.0 4.17 10.92 10.47 10.81 10.79 1.14 0.65 13.75 1.9 7761657477.0 7673582900.0 0.0 -0.47 -10.18 -5.49
|
|
2322 603689 皖天然气 8.68 -2.69 -0.24 62897.0 55755225.0 4.48 9.06 8.66 8.9 8.92 1.36 1.3 11.28 1.33 4257365914.0 4191441314.0 0.0 0.0 -5.34 -3.34
|
|
2323 300030 阳普医疗 5.42 -2.69 -0.15 158826.0 88976982.49 10.41 5.93 5.35 5.72 5.57 2.25 5.83 -29.56 2.46 1675795247.0 1475450627.0 0.18 0.18 -22.46 -1.81
|
|
2324 300136 信维通信 23.11 -2.69 -0.64 250575.0 587611825.52 4.21 23.98 22.98 23.82 23.75 0.78 3.04 31.45 3.11 22360511224.0 19055764770.0 0.13 0.43 -0.6 -9.16
|
|
2325 603179 新泉股份 42.55 -2.7 -1.18 52874.0 227849620.0 5.67 44.69 42.21 43.42 43.73 1.04 1.09 22.68 4.0 20734776520.0 20734776520.0 0.07 0.05 -19.15 -0.35
|
|
2326 600573 惠泉啤酒 10.81 -2.7 -0.3 61548.0 67535852.0 4.14 11.23 10.77 11.11 11.11 1.04 2.46 25.44 2.06 2702500000.0 2702500000.0 0.0 0.19 5.57 -4.0
|
|
2327 301533 威马农机 28.45 -2.7 -0.79 16581.0 47559270.88 5.27 29.74 28.2 29.47 29.24 1.06 5.96 34.98 2.5 2796825615.0 791100615.0 0.28 0.18 3.38 -3.56
|
|
2328 601399 国机重装 2.88 -2.7 -0.08 471616.0 137767993.0 3.72 2.98 2.87 2.97 2.96 1.24 0.65 37.6 1.45 20775040963.0 20775040963.0 0.0 0.0 -4.95 -6.49
|
|
2329 002578 闽发铝业 2.88 -2.7 -0.08 181748.0 53462624.94 5.41 3.03 2.87 2.98 2.96 1.1 2.11 71.25 1.76 2703254927.0 2480148176.0 0.35 0.0 0.0 -3.68
|
|
2330 002333 罗普斯金 5.04 -2.7 -0.14 61778.0 31504580.14 3.67 5.23 5.04 5.22 5.18 1.24 0.95 56.98 1.82 3401620992.0 3288918024.0 0.0 -0.2 -7.18 -2.14
|
|
2331 600893 航发动力 39.2 -2.71 -1.09 170024.0 671061914.0 3.85 40.44 38.89 40.28 40.29 0.68 0.64 107.92 2.62 104491294130.0 104472890514.0 -0.18 0.1 -6.6 -5.43
|
|
2332 301060 兰卫医学 8.63 -2.71 -0.24 49503.0 43519806.34 4.06 8.98 8.62 8.97 8.87 1.07 1.39 -63.88 2.0 3456461710.0 3077287963.0 -0.12 0.12 -20.24 -5.27
|
|
2333 600101 明星电力 8.27 -2.71 -0.23 173786.0 145803850.0 4.0 8.57 8.23 8.55 8.5 0.79 3.17 15.18 1.51 4530822635.0 4530822635.0 0.12 0.24 1.97 -6.02
|
|
2334 605566 福莱蒽特 17.6 -2.71 -0.49 12899.0 23072498.0 5.42 18.49 17.51 18.1 18.09 1.36 2.07 51.03 1.17 2346784000.0 1096268307.0 0.0 0.0 8.57 -2.22
|
|
2335 000736 中交地产 8.26 -2.71 -0.23 153877.0 128851928.44 3.65 8.55 8.24 8.51 8.49 1.08 2.21 -3.02 11.86 6171032792.0 5744282271.0 0.0 0.0 -24.08 -3.95
|
|
2336 600495 晋西车轴 3.59 -2.71 -0.1 168692.0 61244733.0 4.34 3.73 3.57 3.71 3.69 1.09 1.4 541.37 1.34 4337405281.0 4337405281.0 0.0 0.0 -7.95 -5.53
|
|
2337 301130 西点药业 24.76 -2.71 -0.69 7880.0 19992970.63 4.64 25.94 24.76 25.54 25.45 1.08 1.36 44.05 2.23 2000705629.0 1435229098.0 -0.08 -0.12 -7.09 -5.68
|
|
2338 600798 宁波海运 2.87 -2.71 -0.08 159909.0 46609495.0 3.73 2.97 2.86 2.97 2.95 1.19 1.33 -300.79 0.88 3462753157.0 3462753157.0 0.0 0.0 -4.33 -5.28
|
|
2339 600080 金花股份 7.89 -2.71 -0.22 137848.0 109957918.0 4.07 8.16 7.83 8.1 8.11 1.28 3.69 71.78 1.94 2945102549.0 2945102549.0 0.0 0.0 21.95 1.02
|
|
2340 003031 中瓷电子 48.74 -2.71 -1.36 19529.0 96948420.71 4.63 50.82 48.5 50.6 50.1 0.94 1.18 44.66 3.75 21984316348.0 8052425130.0 -0.02 0.37 -0.1 -6.97
|
|
2341 300668 杰恩设计 21.5 -2.71 -0.6 15908.0 34559853.66 4.12 22.32 21.41 22.11 22.1 0.95 1.8 185.35 3.41 2588197370.0 1898101614.0 0.0 0.28 11.75 -5.12
|
|
2342 300255 常山药业 19.34 -2.72 -0.54 211046.0 419500438.0 4.88 20.31 19.34 19.91 19.88 1.1 2.3 1828.64 9.77 17774637381.0 17713683135.0 -0.1 -0.62 48.65 -3.25
|
|
2343 002249 大洋电机 5.37 -2.72 -0.15 716195.0 392254088.66 5.25 5.63 5.34 5.5 5.52 0.62 3.92 14.65 1.44 13094421635.0 9817301538.0 0.19 0.19 0.37 -8.52
|
|
2344 600967 内蒙一机 7.87 -2.72 -0.22 183253.0 146428117.0 3.71 8.15 7.85 8.11 8.09 0.7 1.08 27.62 1.18 13393124029.0 13370448749.0 0.0 0.0 -0.13 -7.41
|
|
2345 001283 豪鹏科技 54.68 -2.72 -1.53 19709.0 110345007.62 5.91 57.57 54.25 55.88 56.21 0.95 3.41 43.44 1.98 4491379330.0 3163550824.0 0.18 0.72 36.91 -5.55
|
|
2346 600651 飞乐音响 3.93 -2.72 -0.11 263560.0 105662095.0 5.45 4.13 3.91 4.05 4.04 1.22 1.05 291.83 4.03 9852620099.0 9852620099.0 0.51 0.26 18.02 -5.07
|
|
2347 600217 中再资环 5.0 -2.72 -0.14 177959.0 90311190.0 3.5 5.18 5.0 5.14 5.14 1.31 1.28 98.18 2.38 8288268365.0 6943298910.0 0.0 -0.2 -10.87 -5.66
|
|
2348 301175 中科环保 5.0 -2.72 -0.14 216509.0 110406113.49 4.47 5.21 4.98 5.16 5.14 1.06 3.51 20.93 2.09 7359400000.0 3085870500.0 0.0 0.0 -12.74 -7.41
|
|
2349 603168 莎普爱思 6.42 -2.73 -0.18 61482.0 40017740.0 4.09 6.65 6.38 6.6 6.6 1.06 1.91 -58.85 1.43 2413438532.0 2071043844.0 0.0 0.16 -10.08 -4.18
|
|
2350 603113 金能科技 5.35 -2.73 -0.15 83525.0 45497469.0 4.18 5.57 5.34 5.51 5.5 1.43 0.99 -104.91 0.54 4536544682.0 4536544682.0 0.0 0.0 -7.76 -4.97
|
|
2351 300873 海晨股份 16.04 -2.73 -0.45 25082.0 40850845.89 4.91 16.81 16.0 16.63 16.49 1.13 1.48 12.72 1.26 3698852535.0 2714604547.0 0.0 0.12 -4.58 -5.14
|
|
2352 688032 禾迈股份 104.76 -2.73 -2.94 10977.0 117384182.0 3.94 108.91 104.67 107.62 107.7 0.98 0.88 39.69 2.08 12997944574.0 12997944574.0 0.06 -0.06 -38.85 -7.0
|
|
2353 688375 国博电子 45.6 -2.73 -1.28 16322.0 75527414.0 5.23 47.86 45.41 47.86 46.88 0.82 0.61 66.52 4.52 27178279440.0 12105538978.0 -0.09 -0.2 -9.67 -7.62
|
|
2354 600742 一汽富维 8.55 -2.73 -0.24 81285.0 70781959.0 3.98 8.88 8.53 8.79 8.79 1.06 1.09 11.88 0.75 6353144874.0 6353144874.0 0.0 0.0 -2.95 -3.39
|
|
2355 301080 百普赛斯 44.53 -2.73 -1.25 36855.0 171579829.97 8.04 47.9 44.22 45.77 45.78 2.25 4.07 48.0 2.08 5343600000.0 4033802462.0 0.04 0.38 11.33 0.88
|
|
2356 300595 欧普康视 17.81 -2.73 -0.5 173691.0 317766463.39 6.39 18.94 17.77 18.29 18.31 0.78 2.6 22.92 3.43 15969829338.0 11905891676.0 -0.06 -0.06 -11.74 -6.02
|
|
2357 002043 兔 宝 宝 11.39 -2.73 -0.32 90645.0 105017846.03 4.53 11.88 11.35 11.75 11.71 0.99 1.24 14.73 3.21 9477151133.0 8354276810.0 0.18 0.09 3.73 -4.12
|
|
2358 301033 迈普医学 40.2 -2.73 -1.13 5012.0 20598227.0 4.26 41.96 40.2 41.59 41.33 1.0 0.89 37.98 3.98 2674081126.0 2253553951.0 -0.02 0.0 -10.13 -4.4
|
|
2359 301003 江苏博云 20.95 -2.74 -0.59 10615.0 22627020.0 4.46 21.91 20.95 21.91 21.54 1.14 1.38 15.47 1.79 2075167326.0 1606083062.0 -0.19 -0.62 -8.79 -4.03
|
|
2360 603590 康辰药业 22.37 -2.74 -0.63 11206.0 25501003.0 3.87 23.19 22.3 23.19 23.0 1.14 0.71 23.67 1.11 3564804390.0 3517402360.0 0.0 -0.04 -8.36 -4.89
|
|
2361 002101 广东鸿图 11.36 -2.74 -0.32 76230.0 88333440.15 4.37 11.85 11.34 11.74 11.68 1.3 1.22 21.21 0.99 7550415355.0 7076812718.0 0.0 -0.09 -8.83 -5.18
|
|
2362 688456 有研粉材 31.59 -2.74 -0.89 14061.0 45261005.0 4.62 33.0 31.5 32.5 32.48 0.98 1.36 60.85 2.74 3274619400.0 3274619400.0 0.03 0.22 1.19 -4.96
|
|
2363 603312 西典新能 30.16 -2.74 -0.85 9140.0 27811056.0 3.84 31.3 30.11 31.01 31.01 0.53 2.62 24.72 2.95 4873856000.0 1052178710.0 -0.07 0.0 -2.05 -6.57
|
|
2364 603856 东宏股份 10.64 -2.74 -0.3 17265.0 18521147.0 3.84 11.0 10.58 10.94 10.94 1.02 0.67 12.14 1.16 2728251344.0 2728251344.0 0.0 0.28 -9.83 -3.71
|
|
2365 002582 好想你 8.86 -2.74 -0.25 1462459.0 1406734886.21 15.04 10.02 8.65 10.02 9.11 2.55 42.5 -49.5 1.12 4007018009.0 3048899851.0 -0.11 -1.23 55.99 7.0
|
|
2366 002884 凌霄泵业 18.06 -2.75 -0.51 58682.0 107761391.6 3.88 18.76 18.04 18.45 18.57 1.63 2.15 14.68 2.93 6459746113.0 4930923841.0 -0.06 -0.5 -10.37 -1.15
|
|
2367 605365 立达信 14.84 -2.75 -0.42 36901.0 55819790.0 5.11 15.55 14.77 15.36 15.26 1.3 0.74 20.04 2.03 7449884228.0 7449884228.0 0.0 0.2 -4.87 -5.48
|
|
2368 600715 *ST文投 2.12 -2.75 -0.06 234846.0 50183728.0 3.67 2.19 2.11 2.17 2.18 0.86 0.88 -16.23 5.44 8606889420.0 5644229151.0 0.0 -0.47 36.77 -5.78
|
|
2369 605056 咸亨国际 11.65 -2.75 -0.33 36105.0 42987157.0 5.26 12.22 11.59 12.05 11.98 1.27 0.89 37.05 3.06 4780778346.0 4737743246.0 0.09 0.09 -0.85 -6.73
|
|
2370 300851 交大思诺 25.77 -2.75 -0.73 8389.0 21733947.9 2.64 26.28 25.58 26.28 26.5 0.77 1.92 85.28 1.76 2240273718.0 1128355402.0 0.55 0.59 -22.61 -2.75
|
|
2371 300258 精锻科技 8.47 -2.76 -0.24 73421.0 63531832.32 4.71 8.85 8.44 8.81 8.71 0.93 1.57 26.37 1.13 4080653155.0 3952291533.0 0.0 0.0 -5.26 -4.94
|
|
2372 603896 寿仙谷 20.11 -2.76 -0.57 26264.0 53614968.0 3.97 20.88 20.06 20.8 20.68 0.83 1.32 25.2 1.84 3986683462.0 3986683462.0 0.0 -0.05 -13.02 -5.19
|
|
2373 603300 海南华铁 5.29 -2.76 -0.15 503043.0 270463995.0 4.78 5.53 5.27 5.47 5.44 0.59 2.55 16.07 1.72 10436154272.0 10436154272.0 0.19 0.0 9.3 -8.48
|
|
2374 603699 纽威股份 21.11 -2.76 -0.6 32597.0 70201264.0 4.84 22.07 21.02 21.5 21.71 1.01 0.43 14.7 4.04 16226084572.0 15931503641.0 -0.14 -0.05 -1.26 -4.78
|
|
2375 002727 一心堂 12.31 -2.76 -0.35 94198.0 117491801.0 3.87 12.75 12.26 12.67 12.66 1.42 2.37 18.48 0.94 7208786779.0 4890916050.0 -0.16 -0.08 -11.44 -5.45
|
|
2376 832419 路斯股份 14.77 -2.76 -0.42 21425.0 32072470.31 3.82 15.29 14.71 15.16 15.19 1.08 2.29 19.31 2.87 1526130928.0 1382480109.0 -0.2 -0.27 51.33 1.16
|
|
2377 600649 城投控股 4.22 -2.76 -0.12 249617.0 106511105.0 3.92 4.37 4.2 4.35 4.34 0.97 0.99 -37.04 0.52 10674809175.0 10674809175.0 0.24 0.24 -12.45 -5.17
|
|
2378 603919 金徽酒 18.63 -2.77 -0.53 41932.0 79318665.0 4.07 19.3 18.52 19.16 19.16 1.23 0.83 21.28 2.89 9450253744.0 9450253744.0 0.0 0.0 -5.67 -4.95
|
|
2379 002129 TCL中环 8.43 -2.77 -0.24 631230.0 541847841.57 4.38 8.78 8.4 8.7 8.67 0.89 1.56 -4.22 0.98 34083465966.0 34057685619.0 0.12 0.12 -14.07 -4.96
|
|
2380 600183 生益科技 22.82 -2.77 -0.65 255867.0 593071691.0 4.69 23.75 22.65 23.5 23.47 0.81 1.08 30.3 3.86 55438856199.0 54113953287.0 0.44 0.57 13.7 -5.11
|
|
2381 601127 赛力斯 124.98 -2.77 -3.56 272432.0 3448949907.0 3.35 129.16 124.85 128.88 128.54 0.88 1.8 35.05 14.53 188692578481.0 188692578481.0 -0.01 -0.02 41.27 -6.3
|
|
2382 301308 江波龙 79.98 -2.77 -2.28 48888.0 399715350.8 4.13 83.37 79.97 82.26 82.26 0.67 4.22 44.8 5.04 33270205489.0 9266177596.0 0.0 -0.05 -11.38 -7.0
|
|
2383 688088 虹软科技 37.15 -2.77 -1.06 92592.0 350302487.0 4.4 38.78 37.1 38.25 38.21 0.88 2.31 126.6 5.72 14903480360.0 14903480360.0 0.0 -0.05 8.28 -3.66
|
|
2384 601368 绿城水务 4.55 -2.78 -0.13 57933.0 26686437.0 4.06 4.71 4.52 4.69 4.68 1.23 0.66 22.48 0.84 4017527500.0 4017527500.0 0.44 0.22 -2.57 -4.41
|
|
2385 002567 唐人神 4.9 -2.78 -0.14 530663.0 263285889.19 4.17 5.09 4.88 5.05 5.04 1.11 3.71 20.76 1.2 7021951826.0 7014420428.0 0.0 0.2 -8.58 -3.92
|
|
2386 000887 中鼎股份 12.25 -2.78 -0.35 246120.0 307310366.54 4.37 12.76 12.21 12.65 12.6 0.71 1.87 11.5 1.26 16126999401.0 16101039948.0 0.08 -0.08 -11.93 -6.63
|
|
2387 002364 中恒电气 11.54 -2.78 -0.33 1490589.0 1653637760.23 13.06 12.23 10.68 12.0 11.87 0.99 26.71 56.73 2.75 6503539638.0 6440525180.0 0.0 2.4 63.22 6.95
|
|
2388 688508 芯朋微 39.5 -2.78 -1.13 27241.0 109702054.0 4.38 41.18 39.4 40.95 40.63 0.84 2.07 50.36 2.11 5186758667.0 5186758667.0 0.0 0.15 -7.52 -8.08
|
|
2389 688138 清溢光电 20.97 -2.78 -0.6 20980.0 44906477.0 4.13 21.82 20.93 21.51 21.57 0.89 0.79 34.83 3.91 5594796000.0 5594796000.0 0.0 0.1 -15.82 -8.43
|
|
2390 301361 众智科技 28.3 -2.78 -0.81 48602.0 139765903.9 7.21 29.98 27.88 29.48 29.11 0.58 16.71 47.89 2.94 3292308800.0 823077200.0 1.11 1.51 7.08 -4.42
|
|
2391 601865 福莱特 18.86 -2.78 -0.54 142289.0 274772077.0 4.74 19.73 18.81 19.41 19.4 1.01 0.75 25.58 2.05 44187462996.0 35835217696.0 0.0 0.21 -2.73 -4.22
|
|
2392 002409 雅克科技 54.08 -2.79 -1.55 75292.0 413058964.5 3.81 55.98 53.86 55.65 55.63 0.92 2.36 25.78 3.55 25738168826.0 17225710158.0 0.04 0.11 -12.41 -6.68
|
|
2393 601012 隆基绿能 15.0 -2.79 -0.43 722007.0 1101114343.0 3.82 15.56 14.97 15.43 15.43 1.04 0.95 -13.11 1.83 113670719250.0 113670606060.0 0.0 0.07 -11.5 -4.52
|
|
2394 300143 盈康生命 8.71 -2.79 -0.25 57030.0 50694394.0 4.46 9.07 8.67 8.96 8.96 1.1 0.89 59.31 2.74 6527723471.0 5586390883.0 0.0 0.23 -7.64 -5.33
|
|
2395 688189 南新制药 6.27 -2.79 -0.18 34355.0 21922859.0 4.34 6.52 6.24 6.48 6.45 0.99 1.25 -17.96 1.39 1720488000.0 1720488000.0 -0.16 0.32 -11.06 -4.13
|
|
2396 301004 嘉益股份 106.93 -2.79 -3.07 5373.0 58595771.0 4.69 111.99 106.83 109.97 110.0 0.87 0.56 15.69 6.61 11106744249.0 10230684189.0 -0.09 -0.02 5.87 -7.54
|
|
2397 002900 哈三联 9.4 -2.79 -0.27 26580.0 25465966.0 4.14 9.8 9.4 9.72 9.67 1.04 1.54 54.96 1.39 2974066470.0 1627657423.0 -0.11 0.0 -0.53 -4.57
|
|
2398 838275 驱动力 6.6 -2.8 -0.19 37975.0 25644857.05 6.48 6.95 6.51 6.8 6.79 0.92 4.22 85.32 4.52 1057832160.0 594248945.0 -0.9 -0.45 59.04 1.69
|
|
2399 000078 海王生物 2.43 -2.8 -0.07 273943.0 67718511.82 4.0 2.52 2.42 2.5 2.5 0.43 1.04 103.75 2.11 6393629515.0 6382251965.0 0.0 -0.41 -1.62 -4.71
|
|
2400 603170 宝立食品 14.92 -2.8 -0.43 32841.0 49477165.0 4.63 15.51 14.8 15.31 15.35 0.89 2.07 25.8 4.54 5968149200.0 2369445200.0 0.27 0.27 10.52 -1.97
|
|
2401 601198 东兴证券 10.06 -2.8 -0.29 454917.0 463891015.0 3.48 10.41 10.05 10.37 10.35 0.79 1.41 25.87 1.18 32518401931.0 32518401931.0 0.0 0.0 -2.8 -8.63
|
|
2402 688191 智洋创新 16.3 -2.8 -0.47 10250.0 17016674.0 3.94 16.93 16.27 16.77 16.77 0.68 0.67 51.25 2.86 2512376816.0 2512376816.0 0.18 0.12 -6.59 -4.23
|
|
2403 002937 兴瑞科技 15.95 -2.8 -0.46 40226.0 65000630.38 4.14 16.59 15.91 16.49 16.41 0.85 1.36 18.51 3.2 4749548812.0 4733719713.0 -0.06 -0.13 -17.19 -5.62
|
|
2404 002180 纳思达 25.65 -2.8 -0.74 147980.0 385473981.8 3.56 26.59 25.65 26.52 26.39 0.92 1.08 25.32 3.5 36499676545.0 35018806345.0 -0.08 -0.12 -16.15 -8.95
|
|
2405 603797 联泰环保 3.81 -2.81 -0.11 63207.0 24358556.0 4.59 3.97 3.79 3.96 3.92 1.18 1.08 10.02 0.7 2225908992.0 2225908992.0 0.26 0.26 2.97 -4.75
|
|
2406 601611 中国核建 8.31 -2.81 -0.24 269527.0 227842422.0 4.68 8.66 8.26 8.56 8.55 0.8 0.89 12.9 1.25 25025986068.0 25025986068.0 0.0 0.12 -3.71 -8.08
|
|
2407 002392 北京利尔 4.5 -2.81 -0.13 214448.0 97420617.0 4.32 4.67 4.47 4.65 4.63 0.99 2.57 12.97 0.99 5357208776.0 3759041961.0 0.0 0.45 14.8 -4.66
|
|
2408 002497 雅化集团 11.07 -2.81 -0.32 156098.0 175978710.58 4.39 11.51 11.01 11.45 11.39 1.1 1.48 61.89 1.22 12758867096.0 11662510005.0 -0.09 0.36 7.79 -5.38
|
|
2409 300869 康泰医学 13.14 -2.81 -0.38 52032.0 69655901.52 4.66 13.71 13.08 13.6 13.52 1.6 2.07 399.86 2.77 5279691118.0 3305619866.0 -0.08 0.15 -21.6 -5.74
|
|
2410 600200 江苏吴中 8.99 -2.81 -0.26 170171.0 154731405.0 4.65 9.33 8.9 9.28 9.25 1.4 2.39 106.51 3.56 6402244970.0 6390806525.0 0.11 0.22 -12.12 -3.54
|
|
2411 301023 江南奕帆 44.24 -2.81 -1.28 9837.0 44082581.0 3.95 45.98 44.18 45.69 45.52 1.17 3.3 25.78 3.13 2477451060.0 1319585898.0 0.09 0.07 5.13 -6.27
|
|
2412 603208 江山欧派 17.97 -2.81 -0.52 18025.0 32995566.0 3.79 18.65 17.95 18.58 18.49 1.48 1.02 14.6 2.38 3183792952.0 3183792952.0 0.06 0.0 -5.07 -2.34
|
|
2413 300998 宁波方正 15.2 -2.81 -0.44 39266.0 61524075.43 8.44 16.35 15.03 15.82 15.64 1.57 3.65 -93.7 1.64 2084972296.0 1636733416.0 0.0 0.53 -4.7 1.95
|
|
2414 300213 佳讯飞鸿 7.25 -2.82 -0.21 230501.0 168954326.82 4.16 7.52 7.21 7.48 7.46 1.0 4.18 87.84 1.94 4304459589.0 3995933722.0 -0.14 -0.41 -3.97 -5.72
|
|
2415 605376 博迁新材 27.26 -2.82 -0.79 40092.0 111986894.0 6.74 28.89 27.0 28.01 28.05 1.04 1.53 62.86 4.65 7131216000.0 7131216000.0 0.22 -0.04 12.97 -5.84
|
|
2416 688192 迪哲医药-U 40.0 -2.82 -1.16 27179.0 109489346.0 6.37 41.77 39.15 41.14 41.16 1.51 2.1 -22.44 37.32 16705923440.0 5170518760.0 0.45 0.18 -8.47 -3.54
|
|
2417 002581 未名医药 10.0 -2.82 -0.29 68670.0 69848017.0 4.96 10.47 9.96 10.39 10.29 1.24 1.71 338.3 3.16 6597355860.0 4007911610.0 0.1 -0.2 -7.41 -6.02
|
|
2418 688419 耐科装备 29.3 -2.82 -0.85 9921.0 29807793.0 5.34 30.8 29.19 30.34 30.15 0.95 4.48 31.2 2.39 2402600000.0 649232125.0 0.34 0.1 -0.78 -5.73
|
|
2419 301326 捷邦科技 72.7 -2.82 -2.11 21954.0 164864065.84 8.03 77.88 71.87 74.25 74.81 1.19 8.17 5203.54 4.03 5248418596.0 1953839254.0 0.54 -0.82 92.79 -0.55
|
|
2420 000762 西藏矿业 19.98 -2.82 -0.58 101867.0 207633024.3 4.38 20.83 19.93 20.51 20.56 1.25 1.96 51.31 3.48 10413059317.0 10405596348.0 0.05 0.1 -12.67 -7.07
|
|
2421 002554 惠博普 2.41 -2.82 -0.07 179104.0 43923833.0 4.03 2.51 2.41 2.51 2.48 0.89 1.34 -31.44 1.33 3214265374.0 3213664869.0 0.0 -0.82 -7.66 -3.98
|
|
2422 300171 东富龙 12.39 -2.82 -0.36 77597.0 97741227.44 4.08 12.83 12.31 12.79 12.75 0.99 1.38 46.59 1.21 9488609416.0 6971324628.0 0.0 0.08 -3.88 -6.7
|
|
2423 600308 华泰股份 3.44 -2.82 -0.1 124801.0 43523996.0 4.24 3.56 3.41 3.53 3.54 1.3 0.82 23.36 0.56 5218033405.0 5218033405.0 0.29 0.0 -6.78 -5.49
|
|
2424 600668 尖峰集团 9.63 -2.83 -0.28 33415.0 32526415.0 3.94 10.01 9.62 9.99 9.91 1.24 0.97 35.22 0.66 3313527264.0 3313527264.0 -0.1 -0.1 -0.41 -5.12
|
|
2425 002040 南 京 港 6.19 -2.83 -0.18 49484.0 31075278.0 3.92 6.42 6.17 6.4 6.37 1.07 1.02 18.3 0.93 3032532160.0 2995754492.0 0.16 0.0 -0.8 -6.07
|
|
2426 603878 武进不锈 5.5 -2.83 -0.16 69289.0 38814697.0 3.89 5.72 5.5 5.67 5.66 0.99 1.23 13.57 1.17 3085879726.0 3085879726.0 -0.18 -0.18 -5.01 -3.85
|
|
2427 001231 农心科技 16.15 -2.83 -0.47 17146.0 27951261.58 7.7 17.23 15.95 17.23 16.62 1.01 4.65 34.48 1.71 1615000000.0 594909475.0 0.56 0.87 3.0 -3.24
|
|
2428 688350 富淼科技 12.37 -2.83 -0.36 10336.0 13231865.0 6.83 13.18 12.31 13.02 12.73 1.78 0.85 48.49 1.11 1510996725.0 1510996725.0 0.0 -0.24 0.9 -1.98
|
|
2429 300389 艾比森 11.33 -2.83 -0.33 99610.0 117344037.9 8.83 12.31 11.28 11.71 11.66 1.09 4.27 26.65 2.7 4181906592.0 2642099871.0 0.09 0.18 -4.39 -4.87
|
|
2430 601881 中国银河 13.72 -2.83 -0.4 710480.0 986390617.0 3.54 14.17 13.67 14.12 14.12 1.01 0.98 16.16 1.4 150019998952.0 99379689788.0 0.07 0.0 -6.28 -9.91
|
|
2431 600460 士兰微 24.0 -2.83 -0.7 331306.0 807405241.0 3.85 24.86 23.91 24.69 24.7 0.82 1.99 1037.22 3.31 39937724280.0 39937724280.0 0.04 0.17 -9.06 -7.76
|
|
2432 000987 越秀资本 6.51 -2.84 -0.19 283044.0 186748248.44 4.33 6.76 6.47 6.72 6.7 1.09 0.56 14.25 1.11 32661532328.0 32649158321.0 0.31 0.31 -5.38 -7.26
|
|
2433 601005 重庆钢铁 1.37 -2.84 -0.04 1522876.0 210625603.0 4.26 1.42 1.36 1.41 1.41 1.31 1.82 -6.79 0.66 12218485106.0 11481250842.0 0.74 0.74 4.58 -4.86
|
|
2434 600022 山东钢铁 1.37 -2.84 -0.04 1308737.0 181559104.0 4.26 1.42 1.36 1.41 1.41 1.22 1.22 -7.58 0.75 14657423889.0 14657423889.0 0.74 0.0 -3.52 -5.52
|
|
2435 301267 华厦眼科 18.15 -2.84 -0.53 45384.0 83803143.07 3.85 18.82 18.1 18.75 18.68 0.95 1.38 27.17 2.63 15246000000.0 5968244081.0 0.06 0.17 -19.26 -4.67
|
|
2436 301223 中荣股份 15.41 -2.84 -0.45 6188.0 9716505.2 4.04 16.02 15.38 15.86 15.86 0.87 0.55 20.21 1.03 2976095700.0 1726152075.0 0.2 0.0 -8.76 -4.29
|
|
2437 601512 中新集团 7.19 -2.84 -0.21 36996.0 27019855.0 3.78 7.45 7.17 7.41 7.4 0.72 0.25 12.02 0.74 10777019100.0 10777019100.0 0.0 0.14 -5.52 -6.38
|
|
2438 688035 德邦科技 34.91 -2.84 -1.02 19341.0 68951080.0 4.29 36.42 34.88 36.0 35.93 0.45 2.18 61.61 2.19 4965598400.0 3100623184.0 0.06 0.0 -13.2 -5.01
|
|
2439 301101 明月镜片 41.29 -2.85 -1.21 87915.0 374698550.75 8.75 44.63 40.91 43.6 42.5 0.95 4.6 45.55 5.09 8320434609.0 7882956737.0 -0.17 -0.17 54.41 -3.71
|
|
2440 603628 清源股份 11.92 -2.85 -0.35 52857.0 63809620.0 3.99 12.37 11.88 12.32 12.27 1.07 1.94 25.02 2.5 3263696000.0 3244247328.0 -0.08 0.0 -12.35 -4.49
|
|
2441 600605 汇通能源 33.67 -2.86 -0.99 20682.0 70081981.0 4.88 35.12 33.43 34.33 34.66 0.57 1.0 52.93 5.01 6945529384.0 6945529384.0 0.36 0.36 7.92 -2.94
|
|
2442 000761 本钢板材 3.06 -2.86 -0.09 113677.0 35219776.82 3.81 3.16 3.04 3.15 3.15 0.84 0.31 -2.94 0.98 12571178160.0 11347178160.0 0.0 0.0 -5.26 -4.38
|
|
2443 301208 中亦科技 38.4 -2.86 -1.13 147626.0 596355947.31 10.37 42.2 38.1 39.59 39.53 2.86 33.51 63.84 3.08 4608002304.0 1691483904.0 0.0 -0.98 -1.44 -0.39
|
|
2444 300981 中红医疗 12.23 -2.86 -0.36 34216.0 42633859.0 4.21 12.73 12.2 12.68 12.59 1.16 0.96 70.1 0.85 4769795394.0 4371394277.0 0.0 0.16 -7.21 -4.9
|
|
2445 003027 同兴科技 14.6 -2.86 -0.43 40113.0 59760935.74 6.45 15.52 14.55 15.18 15.03 0.92 3.94 73.42 1.13 1908558720.0 1487322396.0 -0.21 0.14 7.27 -2.93
|
|
2446 002997 瑞鹄模具 32.93 -2.86 -0.97 36981.0 123782167.95 3.78 34.13 32.85 33.9 33.9 0.8 1.77 20.47 3.34 6892951232.0 6892951232.0 0.0 0.0 -0.93 -4.96
|
|
2447 300146 汤臣倍健 11.54 -2.86 -0.34 143097.0 167762398.94 4.04 11.98 11.5 11.87 11.88 1.07 1.27 16.95 1.73 19627756274.0 13040050661.0 -0.09 0.0 -17.22 -4.23
|
|
2448 603167 渤海轮渡 8.48 -2.86 -0.25 98723.0 85110237.0 4.7 8.87 8.46 8.73 8.73 1.32 2.1 11.6 1.08 3978345385.0 3978345385.0 0.0 0.0 5.74 -4.07
|
|
2449 600330 天通股份 6.78 -2.87 -0.2 199300.0 137191624.0 4.3 7.04 6.74 7.0 6.98 1.12 1.62 50.49 1.04 8362685340.0 8362685340.0 0.15 0.3 -5.17 -4.51
|
|
2450 600372 中航机载 11.52 -2.87 -0.34 267742.0 313004620.0 3.71 11.94 11.5 11.86 11.86 0.79 0.56 34.76 1.5 55744089178.0 54798356713.0 -0.09 0.0 -12.33 -6.57
|
|
2451 601519 大智慧 8.47 -2.87 -0.25 791078.0 679294629.0 5.16 8.82 8.37 8.73 8.72 0.94 3.95 -63.28 11.81 16972741632.0 16972741632.0 0.83 0.71 2.17 -8.43
|
|
2452 688112 鼎阳科技 26.42 -2.87 -0.78 10194.0 27343110.0 4.74 27.55 26.26 27.42 27.2 0.76 0.64 34.42 2.78 4206064502.0 4206064502.0 0.0 0.27 -14.44 -5.74
|
|
2453 002812 恩捷股份 30.14 -2.87 -0.89 94298.0 289377811.77 3.67 31.28 30.14 31.05 31.03 1.14 1.15 49.51 1.14 29274353762.0 24627750496.0 -0.03 -0.13 -14.88 -5.78
|
|
2454 688439 振华风光 47.69 -2.87 -1.41 17192.0 83537842.0 3.87 49.5 47.6 48.92 49.1 0.92 1.51 28.79 1.97 9538000000.0 5432732347.0 -0.27 -0.23 -26.8 -7.02
|
|
2455 601992 金隅集团 1.69 -2.87 -0.05 704957.0 120546510.0 4.02 1.74 1.67 1.74 1.74 1.18 0.85 -31.0 0.41 18045433216.0 14084727466.0 0.0 0.6 -2.31 -5.06
|
|
2456 300492 华图山鼎 68.6 -2.87 -2.03 6556.0 45561786.4 5.18 71.47 67.81 70.64 70.63 1.7 0.47 55.85 26.45 9637371842.0 9637371842.0 0.4 0.16 -8.61 -5.77
|
|
2457 300225 金力泰 6.08 -2.88 -0.18 91464.0 56415571.4 4.95 6.35 6.04 6.29 6.26 0.99 1.93 104.57 3.42 2890611907.0 2884045507.0 -0.16 -0.16 -21.04 -5.88
|
|
2458 600120 浙江东方 4.39 -2.88 -0.13 456600.0 203038847.0 4.2 4.55 4.36 4.54 4.52 0.95 1.34 26.88 0.96 14993524750.0 14993524750.0 0.46 0.23 3.29 -5.79
|
|
2459 600675 中华企业 2.7 -2.88 -0.08 290093.0 79365640.0 3.96 2.8 2.69 2.79 2.78 1.17 0.48 -23.23 1.15 16324565394.0 16324565394.0 0.0 0.0 -7.22 -3.91
|
|
2460 000404 长虹华意 7.08 -2.88 -0.21 165452.0 119904631.5 5.08 7.43 7.06 7.29 7.29 1.06 2.39 9.83 1.23 4927651531.0 4906363338.0 0.14 0.0 5.2 -4.32
|
|
2461 688516 奥特维 40.74 -2.88 -1.21 35569.0 148005901.0 4.2 42.46 40.7 42.1 41.95 0.88 1.22 8.26 2.97 12833077837.0 11865176062.0 -0.37 -0.1 -25.82 -5.93
|
|
2462 603990 麦迪科技 9.76 -2.89 -0.29 133030.0 131913323.0 5.37 10.24 9.7 10.18 10.05 1.2 4.34 -13.41 3.26 2989319455.0 2989319455.0 0.21 0.1 -2.2 -5.06
|
|
2463 002412 汉森制药 5.72 -2.89 -0.17 76513.0 44606156.3 4.41 5.96 5.7 5.9 5.89 1.18 1.54 16.51 1.37 2878304000.0 2847673400.0 0.0 0.0 -4.03 -4.83
|
|
2464 603183 建研院 3.7 -2.89 -0.11 119496.0 44601861.0 5.25 3.85 3.65 3.82 3.81 1.32 2.4 55.91 1.18 1839467029.0 1839467029.0 0.54 0.54 2.21 -3.9
|
|
2465 002141 *ST贤丰 1.68 -2.89 -0.05 86623.0 14725828.0 5.78 1.75 1.65 1.75 1.73 0.67 0.84 814.8 1.87 1735332141.0 1735332141.0 -0.59 -0.59 48.67 -4.55
|
|
2466 601888 中国中免 62.83 -2.89 -1.87 153838.0 979895136.0 3.77 65.2 62.76 64.99 64.7 1.11 0.79 24.87 2.4 129986413735.0 122674038430.0 0.0 0.02 -15.72 -6.24
|
|
2467 603733 仙鹤股份 20.49 -2.89 -0.61 123992.0 259129664.0 5.92 21.56 20.31 21.1 21.1 0.93 1.76 13.28 1.9 14465449531.0 14465449531.0 0.79 0.24 5.13 -0.68
|
|
2468 300274 阳光电源 69.83 -2.89 -2.08 279480.0 1983296883.68 3.63 72.39 69.78 71.93 71.91 0.97 1.76 14.29 4.24 144772353738.0 111029780235.0 0.0 0.04 -31.17 -5.42
|
|
2469 603888 新华网 21.13 -2.9 -0.63 73867.0 158607228.0 4.0 21.89 21.02 21.81 21.76 0.91 1.42 52.79 3.16 10967090377.0 10967090377.0 0.14 0.0 -12.61 -5.42
|
|
2470 688190 云路股份 87.2 -2.9 -2.6 7847.0 69531273.0 4.91 91.42 87.01 91.42 89.8 1.03 0.65 29.86 4.28 10464000000.0 10464000000.0 -0.15 -0.1 13.29 -5.22
|
|
2471 300864 南大环境 19.76 -2.9 -0.59 12230.0 24618992.21 4.72 20.66 19.7 20.48 20.35 1.62 0.78 17.64 2.42 3092216099.0 3092216099.0 0.05 0.25 -13.18 -5.77
|
|
2472 601901 方正证券 7.7 -2.9 -0.23 656725.0 511860629.0 3.78 7.98 7.68 7.93 7.93 1.05 0.8 24.19 1.35 63387180742.0 63387180742.0 -0.13 -0.26 -12.2 -7.56
|
|
2473 600305 恒顺醋业 7.7 -2.9 -0.23 119112.0 92908449.0 3.78 7.97 7.67 7.93 7.93 1.42 1.08 53.31 2.57 8538865782.0 8493303342.0 -0.13 -0.26 -3.63 -3.51
|
|
2474 002440 闰土股份 6.36 -2.9 -0.19 53950.0 34965922.02 4.73 6.63 6.32 6.57 6.55 0.89 0.57 35.52 0.76 7148639396.0 6018845962.0 0.16 0.63 -2.0 -5.22
|
|
2475 300525 博思软件 14.37 -2.91 -0.43 120295.0 176355359.92 4.59 14.96 14.28 14.9 14.8 1.02 1.95 233.64 4.65 10868404634.0 8871972042.0 0.14 0.07 -6.45 -7.77
|
|
2476 688260 昀冢科技 13.36 -2.91 -0.4 25262.0 34480108.0 5.23 14.05 13.33 13.69 13.76 1.17 2.11 -15.08 6.15 1603200000.0 1603200000.0 0.07 -0.07 -21.96 -4.23
|
|
2477 002365 永安药业 7.68 -2.91 -0.23 34659.0 27100357.0 4.17 8.0 7.67 7.88 7.91 1.5 1.42 27.44 1.13 2263161600.0 1873947372.0 -0.13 -0.26 -4.48 -3.88
|
|
2478 600310 广西能源 4.34 -2.91 -0.13 177738.0 78420840.0 5.37 4.55 4.31 4.49 4.47 1.03 1.21 10.61 1.88 6361184533.0 6361184533.0 0.0 0.23 7.16 -4.82
|
|
2479 300020 *ST银江 3.67 -2.91 -0.11 440664.0 161885092.49 5.82 3.82 3.6 3.79 3.78 0.82 5.75 -13.08 0.72 2916468165.0 2813567273.0 -0.27 0.27 56.17 0.27
|
|
2480 601869 长飞光纤 27.69 -2.91 -0.83 61617.0 174160889.0 4.8 28.87 27.5 28.66 28.52 0.55 1.52 27.47 1.81 20986392441.0 11251507915.0 0.11 -0.07 2.37 -7.36
|
|
2481 001211 双枪科技 19.33 -2.91 -0.58 26710.0 52357257.36 4.77 20.25 19.3 20.01 19.91 0.92 3.99 73.75 1.62 1391760000.0 1295043795.0 0.0 -0.15 17.72 -0.36
|
|
2482 300782 卓胜微 82.31 -2.91 -2.47 73387.0 614529093.59 3.97 85.37 82.0 85.0 84.78 0.95 1.64 77.57 4.31 43997058202.0 36839530571.0 0.0 -0.01 -23.5 -8.24
|
|
2483 688319 欧林生物 10.33 -2.91 -0.31 18382.0 19255654.0 5.64 10.8 10.2 10.63 10.64 0.79 0.45 781.18 4.6 4193294088.0 4187878069.0 0.29 0.68 -7.27 -2.55
|
|
2484 605288 凯迪股份 32.3 -2.92 -0.97 5120.0 16770850.0 3.73 33.48 32.24 33.45 33.27 1.12 0.73 23.92 1.03 2267424858.0 2267424858.0 -0.62 -0.09 -6.27 -4.92
|
|
2485 688273 麦澜德 21.94 -2.92 -0.66 6105.0 13682502.0 4.25 22.88 21.92 22.76 22.6 1.21 1.66 17.13 1.68 2194000000.0 807979773.0 0.09 -0.23 -14.16 -6.12
|
|
2486 688579 山大地纬 8.64 -2.92 -0.26 68991.0 60405765.0 4.04 8.97 8.61 8.94 8.9 0.88 1.72 83.32 2.57 3456086400.0 3456086400.0 0.23 0.0 -14.46 -5.98
|
|
2487 688330 宏力达 25.21 -2.93 -0.76 8260.0 21167992.0 4.43 26.23 25.08 26.22 25.97 1.0 0.59 17.79 0.95 3529400000.0 3529400000.0 0.0 0.48 -4.22 -3.93
|
|
2488 002606 大连电瓷 8.62 -2.93 -0.26 77539.0 68223108.16 4.62 9.01 8.6 8.9 8.88 1.02 1.84 18.25 2.28 3784811156.0 3630244514.0 0.0 0.0 -22.55 -6.51
|
|
2489 601100 恒立液压 50.06 -2.93 -1.51 72520.0 369366932.0 3.28 51.72 50.03 51.59 51.57 0.83 0.54 28.1 4.45 67121498860.0 67121498860.0 -0.04 -0.06 -18.22 -5.14
|
|
2490 300751 迈为股份 100.42 -2.93 -3.03 24742.0 253952872.27 5.56 106.06 100.31 102.7 103.45 1.18 1.28 27.74 3.77 28057850703.0 19416448912.0 -0.34 -0.19 -3.29 -4.5
|
|
2491 603126 中材节能 7.95 -2.93 -0.24 708751.0 560433602.0 12.82 8.43 7.38 8.17 8.19 0.83 11.61 135.22 2.34 4853475000.0 4853475000.0 -0.25 -0.5 26.79 -5.36
|
|
2492 688117 圣诺生物 24.17 -2.93 -0.73 17992.0 44174663.0 3.86 25.0 24.04 24.9 24.9 1.47 1.6 35.79 2.94 2717156499.0 2717156499.0 0.08 0.08 -13.37 -5.84
|
|
2493 603026 石大胜华 32.76 -2.93 -0.99 23642.0 78985800.0 4.68 34.25 32.67 33.75 33.75 1.12 1.17 442.06 1.7 6639796800.0 6639796800.0 0.0 -0.03 -4.85 -6.4
|
|
2494 600202 哈空调 4.3 -2.93 -0.13 104992.0 45534492.0 4.97 4.46 4.24 4.43 4.43 0.92 2.74 864.09 1.99 1648364890.0 1648364890.0 0.23 0.23 0.47 -3.37
|
|
2495 603041 美思德 10.25 -2.94 -0.31 14280.0 14753357.0 4.55 10.63 10.15 10.63 10.56 1.14 0.78 18.13 1.25 1877263843.0 1877263843.0 0.79 0.99 -1.54 -4.12
|
|
2496 301456 盘古智能 21.14 -2.94 -0.64 11701.0 25310527.0 4.91 22.15 21.08 22.0 21.78 1.11 2.07 42.36 1.49 3141070094.0 1194522951.0 0.05 0.19 -19.37 -6.42
|
|
2497 002152 广电运通 10.9 -2.94 -0.33 287802.0 318874646.87 4.1 11.32 10.86 11.23 11.23 0.88 1.16 30.17 2.2 27068873588.0 27055257472.0 0.09 0.0 -7.31 -6.52
|
|
2498 301281 科源制药 28.73 -2.94 -0.87 15980.0 46714605.0 4.19 29.84 28.6 29.71 29.6 1.16 2.32 58.8 2.33 3111171700.0 1978117960.0 0.24 0.24 18.04 -3.95
|
|
2499 688630 芯碁微装 53.79 -2.94 -1.63 23942.0 130992949.0 4.98 56.11 53.35 55.42 55.42 0.88 1.82 34.27 3.43 7086333114.0 7086333114.0 0.09 0.32 -16.29 -6.81
|
|
2500 601518 吉林高速 2.64 -2.94 -0.08 244666.0 65272157.0 4.04 2.73 2.62 2.72 2.72 1.25 1.29 9.6 0.95 4991060366.0 4991060366.0 0.38 0.38 2.33 -5.04
|
|
2501 601059 信达证券 13.85 -2.94 -0.42 288922.0 404433246.0 3.99 14.37 13.8 14.3 14.27 0.65 4.18 38.04 2.45 44915550000.0 9578660000.0 -0.07 0.14 -11.84 -7.54
|
|
2502 603383 顶点软件 34.27 -2.95 -1.04 41923.0 145829162.0 4.5 35.7 34.11 35.55 35.31 0.84 2.05 52.15 4.98 7038611770.0 7008147111.0 0.2 0.18 -14.26 -8.61
|
|
2503 688638 誉辰智能 26.69 -2.95 -0.81 1319.0 3583028.0 4.07 27.77 26.65 27.5 27.5 0.62 0.6 -16.39 1.43 1494640000.0 589538408.0 0.15 0.0 -2.91 -4.68
|
|
2504 002100 天康生物 6.25 -2.95 -0.19 316831.0 201104527.29 4.19 6.49 6.22 6.45 6.44 1.12 2.32 11.31 1.23 8532821969.0 8532821969.0 0.0 0.0 -7.41 -4.58
|
|
2505 002126 银轮股份 17.76 -2.95 -0.54 177839.0 322943636.43 5.14 18.64 17.7 18.34 18.3 0.59 2.27 18.4 2.44 14822507651.0 13924485736.0 0.11 0.23 -13.91 -5.13
|
|
2506 300394 天孚通信 87.1 -2.95 -2.65 145294.0 1291228335.02 4.12 90.7 87.0 90.0 89.75 0.6 2.63 37.06 12.46 48250975223.0 48149269076.0 -0.01 -0.05 -17.55 -4.66
|
|
2507 301290 东星医疗 22.01 -2.95 -0.67 14487.0 32418636.41 3.75 22.85 22.0 22.77 22.68 1.49 2.12 25.22 1.0 2204815081.0 1500623092.0 -0.05 -0.23 -4.18 -5.29
|
|
2508 301293 三博脑科 41.04 -2.96 -1.25 61710.0 258038749.6 4.14 42.75 41.0 42.5 42.29 0.65 3.83 60.64 3.68 8453705946.0 6605211200.0 -0.02 -0.1 1.94 -5.18
|
|
2509 603662 柯力传感 67.62 -2.96 -2.06 394343.0 2626951282.0 9.87 69.88 63.0 69.59 69.68 1.49 14.04 74.93 7.31 19045810386.0 18989715674.0 0.01 -0.34 99.94 4.67
|
|
2510 688178 万德斯 12.14 -2.96 -0.37 7458.0 9161044.0 4.56 12.59 12.02 12.59 12.51 1.01 0.88 163.04 0.92 1033534845.0 1031873826.0 0.66 -0.08 12.72 -2.8
|
|
2511 002540 亚太科技 5.9 -2.96 -0.18 106988.0 64397210.37 4.77 6.17 5.88 6.1 6.08 0.98 1.23 15.8 1.38 7382586167.0 5125372722.0 -0.17 0.17 4.61 -4.22
|
|
2512 603920 世运电路 28.5 -2.96 -0.87 184037.0 538668786.0 5.58 30.0 28.36 29.18 29.37 0.73 2.56 31.84 3.32 20503006220.0 20503006220.0 0.0 -0.25 6.74 -3.06
|
|
2513 001288 运机集团 29.48 -2.96 -0.9 8446.0 25190249.48 4.02 30.61 29.39 30.54 30.38 0.65 1.09 43.8 2.46 4919354604.0 2278591479.0 0.03 -0.14 4.28 -3.5
|
|
2514 603066 音飞储存 10.48 -2.96 -0.32 90453.0 97430808.0 6.2 11.08 10.41 10.74 10.8 1.71 3.07 21.79 2.13 3083007176.0 3083007176.0 -0.29 -0.19 1.95 -1.41
|
|
2515 300504 天邑股份 16.69 -2.97 -0.51 145857.0 255694596.5 14.88 19.12 16.56 17.8 17.2 0.8 6.69 88.18 2.03 4523400240.0 3638617676.0 0.36 0.54 2.64 -7.43
|
|
2516 600909 华安证券 5.56 -2.97 -0.17 491607.0 277493776.0 3.84 5.76 5.54 5.74 5.73 0.87 1.05 17.13 1.21 26119296851.0 26119296851.0 0.18 -0.18 -7.18 -8.25
|
|
2517 600271 航天信息 8.5 -2.97 -0.26 162111.0 139738676.0 4.0 8.81 8.46 8.8 8.76 1.24 0.87 -626.7 1.13 15749519423.0 15749519423.0 0.12 0.12 -14.31 -6.7
|
|
2518 002688 金河生物 4.25 -2.97 -0.13 75655.0 32686196.0 4.11 4.41 4.23 4.39 4.38 0.93 1.02 21.62 1.46 3279701192.0 3166521435.0 0.24 0.24 1.43 -4.92
|
|
2519 000035 中国天楹 4.57 -2.97 -0.14 215699.0 100171220.12 3.82 4.74 4.56 4.72 4.71 1.01 0.89 23.58 1.04 11428579142.0 11085878973.0 0.0 0.0 -2.97 -6.16
|
|
2520 688657 浩辰软件 36.87 -2.97 -1.13 4350.0 16455962.0 5.61 38.98 36.85 37.56 38.0 1.19 1.08 52.22 1.73 2415511799.0 1489157141.0 0.0 -0.11 -4.03 -7.03
|
|
2521 688079 美迪凯 8.15 -2.98 -0.25 71451.0 60241777.0 10.36 8.96 8.09 8.59 8.4 1.05 1.8 -38.58 2.35 3314912239.0 3243039834.0 0.0 0.12 -1.33 -5.89
|
|
2522 600138 中青旅 9.78 -2.98 -0.3 205980.0 203858929.0 3.67 10.12 9.75 10.09 10.08 1.34 2.85 34.69 1.12 7079155200.0 7079155200.0 -0.1 0.0 -3.93 -3.55
|
|
2523 688170 德龙激光 21.17 -2.98 -0.65 12321.0 26506058.0 3.94 21.99 21.13 21.96 21.82 1.08 1.55 -76.88 1.76 2188131200.0 1685449550.0 0.0 0.05 -15.12 -5.87
|
|
2524 002623 亚玛顿 14.64 -2.98 -0.45 15412.0 22958736.0 4.04 15.24 14.63 15.12 15.09 1.14 0.78 -82.07 0.94 2914275000.0 2908032870.0 -0.14 -0.07 -12.18 -5.12
|
|
2525 605366 宏柏新材 5.2 -2.99 -0.16 62382.0 33068669.0 4.1 5.41 5.19 5.38 5.36 1.09 0.99 -176.11 1.59 3301922905.0 3287960099.0 0.19 -0.19 -9.88 -4.06
|
|
2526 300358 楚天科技 6.5 -2.99 -0.2 93595.0 62059275.46 3.88 6.76 6.5 6.71 6.7 1.25 1.62 -15.37 0.85 3836979972.0 3745197970.0 -0.15 -0.15 -13.33 -5.25
|
|
2527 002326 永太科技 8.45 -2.99 -0.26 111236.0 95680861.0 4.59 8.8 8.4 8.72 8.71 0.93 1.38 -65.27 2.54 7819636718.0 6793574055.0 -0.12 0.24 -13.51 -5.48
|
|
2528 688512 慧智微-U 9.09 -2.99 -0.28 101000.0 94077839.0 6.19 9.66 9.08 9.43 9.37 1.14 3.36 -10.53 2.16 4188331561.0 2729506804.0 0.0 -0.11 3.06 -8.27
|
|
2529 001268 联合精密 16.88 -2.99 -0.52 17843.0 30600180.0 5.57 17.6 16.63 17.6 17.4 1.47 4.45 27.21 1.83 1821914678.0 676871694.0 0.0 -0.18 -1.92 -3.32
|
|
2530 301103 何氏眼科 19.15 -2.99 -0.59 11010.0 21543480.0 4.1 19.95 19.14 19.77 19.74 0.99 1.33 138.6 1.56 3026206920.0 1591176009.0 -0.1 -0.21 -12.84 -4.82
|
|
2531 301257 普蕊斯 25.62 -2.99 -0.79 12928.0 33701366.69 4.24 26.71 25.59 26.5 26.41 0.91 2.72 21.14 1.79 2036994960.0 1217268662.0 0.04 -0.12 -17.01 -4.97
|
|
2532 300599 雄塑科技 6.81 -2.99 -0.21 103709.0 71523958.5 6.27 7.14 6.7 7.05 7.02 0.74 4.89 -39.22 1.17 2438875971.0 1445017761.0 0.59 0.59 8.44 -5.68
|
|
2533 002302 西部建设 6.16 -2.99 -0.19 173439.0 108011343.2 4.57 6.4 6.11 6.36 6.35 0.78 1.37 601.93 0.85 7776102513.0 7776102513.0 0.49 0.49 -11.37 -6.38
|
|
2534 002460 赣锋锂业 33.05 -2.99 -1.02 232317.0 781066880.82 4.49 34.5 32.97 34.05 34.07 1.16 1.92 -78.08 1.52 66667395096.0 39948255358.0 -0.06 -0.06 -1.46 -5.6
|
|
2535 002042 华孚时尚 4.21 -3.0 -0.13 495602.0 213749480.2 7.37 4.52 4.2 4.34 4.34 0.99 2.91 112.4 1.19 7159868505.0 7159868505.0 -0.24 -0.24 23.82 -6.44
|
|
2536 300747 锐科激光 17.8 -3.0 -0.55 79260.0 143766422.58 4.03 18.47 17.73 18.39 18.35 1.15 1.56 62.83 3.06 10053828538.0 9065070828.0 0.0 0.28 -6.41 -7.1
|
|
2537 002160 常铝股份 3.56 -3.0 -0.11 186477.0 67620444.64 5.72 3.74 3.53 3.68 3.67 1.23 2.35 53.69 1.0 3676700955.0 2824967861.0 0.28 0.28 -1.11 -4.3
|
|
2538 603078 江化微 15.53 -3.0 -0.48 108663.0 172319383.0 5.87 16.34 15.4 16.29 16.01 0.81 2.82 52.07 3.61 5988946461.0 5988946461.0 0.39 0.45 5.86 -7.23
|
|
2539 603115 海星股份 12.29 -3.0 -0.38 13741.0 17262585.0 5.37 12.88 12.2 12.69 12.67 1.27 0.57 21.19 1.49 2939768000.0 2939768000.0 0.08 -0.08 -5.1 -4.8
|
|
2540 300316 晶盛机电 29.39 -3.0 -0.91 121905.0 364357909.58 4.16 30.56 29.3 30.29 30.3 0.89 0.99 9.75 2.26 38487198294.0 36195414176.0 0.24 0.2 -20.07 -7.87
|
|
2541 000848 承德露露 8.72 -3.0 -0.27 140042.0 123881980.21 5.12 9.14 8.68 8.99 8.99 1.17 1.35 16.43 2.88 9178271525.0 9064603378.0 -0.23 -0.23 6.86 -2.79
|
|
2542 601696 中银证券 10.33 -3.0 -0.32 327565.0 343124312.0 3.76 10.7 10.3 10.67 10.65 0.91 1.18 32.58 1.62 28696740000.0 28696740000.0 -0.1 -0.1 -13.84 -7.44
|
|
2543 688001 华兴源创 25.5 -3.0 -0.79 31361.0 81357463.0 4.72 26.57 25.33 26.44 26.29 0.99 0.7 -166.6 2.99 11357134028.0 11357134028.0 0.47 0.43 -18.53 -5.9
|
|
2544 002955 鸿合科技 22.27 -3.01 -0.69 29286.0 66362197.24 4.05 23.17 22.24 23.01 22.96 0.75 1.56 16.11 1.49 5263606965.0 4167697504.0 0.04 -0.04 -8.39 -5.31
|
|
2545 300813 泰林生物 16.46 -3.01 -0.51 39440.0 68059075.9 8.43 17.88 16.45 16.99 16.97 2.29 5.19 132.24 2.54 1994939145.0 1251724123.0 0.0 -0.12 -17.62 -4.69
|
|
2546 301050 雷电微力 47.75 -3.01 -1.48 67613.0 329027008.93 4.55 49.8 47.56 49.24 49.23 0.67 3.24 23.45 4.02 11688806922.0 9978570623.0 -0.02 -0.13 7.91 -7.43
|
|
2547 603927 中科软 20.0 -3.01 -0.62 107544.0 219067763.0 4.32 20.81 19.92 20.72 20.62 1.06 1.29 43.02 5.15 16620800000.0 16620800000.0 0.05 0.1 -7.79 -7.83
|
|
2548 600160 巨化股份 23.22 -3.01 -0.72 214399.0 506791194.0 3.3 23.99 23.2 23.65 23.94 0.69 0.79 37.39 3.67 62688104001.0 62688104001.0 -0.04 -0.17 11.05 -3.73
|
|
2549 300001 特锐德 20.31 -3.01 -0.63 157869.0 326272989.78 4.3 21.18 20.28 21.04 20.94 0.92 1.54 36.01 3.1 21441098691.0 20877585189.0 -0.05 0.0 -9.57 -7.47
|
|
2550 600382 广东明珠 4.19 -3.01 -0.13 123589.0 52271166.0 4.4 4.36 4.17 4.33 4.32 1.71 1.78 97.2 1.0 2909569893.0 2909569893.0 -0.24 0.24 9.97 -4.77
|
|
2551 301206 三元生物 24.8 -3.01 -0.77 11346.0 28563701.35 4.54 25.84 24.68 25.56 25.57 0.47 1.1 46.46 1.12 5017677360.0 2567910891.0 -0.16 0.0 -12.4 -5.38
|
|
2552 688472 阿特斯 11.91 -3.01 -0.37 234864.0 284171763.0 4.89 12.5 11.9 12.33 12.28 0.92 1.7 16.85 1.93 43926668329.0 16458553186.0 -0.17 -0.17 -18.31 -5.18
|
|
2553 301303 真兰仪表 14.47 -3.02 -0.45 37858.0 55301805.15 6.37 15.16 14.21 15.0 14.92 1.23 3.7 19.07 1.84 5915336000.0 1478834000.0 -0.14 0.14 12.96 -5.55
|
|
2554 002259 ST升达 2.25 -3.02 -0.07 73171.0 16614114.0 5.17 2.34 2.22 2.32 2.32 1.49 0.97 -62.5 7.52 1692738601.0 1692738601.0 -0.88 -0.44 -2.17 -5.46
|
|
2555 603173 福斯达 22.16 -3.02 -0.69 15916.0 35976067.0 4.33 23.05 22.06 22.68 22.85 1.11 3.21 12.81 2.21 3545600000.0 1097806400.0 0.14 0.27 15.72 -3.86
|
|
2556 002818 富森美 14.45 -3.02 -0.45 66284.0 97073292.7 5.1 15.06 14.3 14.9 14.9 1.11 2.22 14.85 1.91 10815231683.0 4311261410.0 0.28 -0.21 18.06 -3.28
|
|
2557 002438 江苏神通 11.56 -3.02 -0.36 71205.0 83888179.26 4.95 12.05 11.46 11.92 11.92 0.93 1.52 19.31 1.71 5867133049.0 5420260511.0 0.26 0.35 3.12 -5.25
|
|
2558 603045 福达合金 12.2 -3.02 -0.38 48225.0 60435803.0 6.44 12.92 12.11 12.55 12.58 0.79 3.56 29.81 1.71 1652430891.0 1652430891.0 -0.33 -0.33 4.63 -4.24
|
|
2559 600195 中牧股份 6.42 -3.02 -0.2 116560.0 76015861.0 4.08 6.66 6.39 6.61 6.62 1.15 1.14 60.11 1.2 6555771829.0 6555771829.0 0.16 0.0 -6.28 -4.32
|
|
2560 300878 维康药业 14.43 -3.02 -0.45 23048.0 34023206.99 4.37 15.06 14.41 14.9 14.88 0.72 1.6 35.53 1.55 2089324346.0 2079708728.0 0.0 0.0 -17.31 -4.25
|
|
2561 688206 概伦电子 17.31 -3.03 -0.54 41558.0 73437580.0 5.88 18.22 17.17 17.89 17.85 0.94 2.35 -98.52 3.76 7509154943.0 3064903372.0 0.17 0.12 -8.46 -8.46
|
|
2562 002568 百润股份 25.95 -3.03 -0.81 134503.0 349325257.34 5.68 26.83 25.31 26.75 26.76 1.6 1.88 35.56 6.22 27231124382.0 18590379199.0 0.0 -0.04 19.97 -7.35
|
|
2563 600515 海南机场 3.52 -3.03 -0.11 584567.0 208214831.0 3.58 3.64 3.51 3.63 3.63 0.97 0.64 141.7 1.72 40217089799.0 32299564028.0 0.0 0.0 0.28 -6.88
|
|
2564 688113 联测科技 26.17 -3.04 -0.82 4524.0 11992842.0 4.56 27.17 25.94 27.04 26.99 0.91 0.7 22.85 1.87 1685284119.0 1685284119.0 0.89 0.81 -20.02 -7.43
|
|
2565 300263 隆华科技 6.7 -3.04 -0.21 216012.0 147373549.96 4.49 6.99 6.68 6.95 6.91 0.83 2.89 29.38 1.92 6059836527.0 5015829141.0 0.0 -0.3 -2.47 -8.22
|
|
2566 300088 长信科技 6.06 -3.04 -0.19 597244.0 368956335.8 5.12 6.34 6.02 6.27 6.25 0.95 2.44 38.11 1.78 14884166356.0 14810052968.0 0.17 0.17 -10.75 -7.34
|
|
2567 300545 联得装备 29.02 -3.04 -0.91 36055.0 107282660.0 4.98 30.48 28.99 30.17 29.93 1.1 3.16 20.09 2.83 5225078888.0 3313700065.0 0.03 0.03 -0.58 -7.37
|
|
2568 688691 灿芯股份 69.5 -3.04 -2.18 31868.0 226093647.0 4.74 72.8 69.4 71.51 71.68 0.69 12.5 76.31 6.06 8340000000.0 1772250000.0 0.1 -0.24 26.36 -9.74
|
|
2569 603966 法兰泰克 7.33 -3.04 -0.23 58806.0 43886012.0 4.1 7.63 7.32 7.57 7.56 1.14 1.64 16.08 1.71 2639570068.0 2629234768.0 -0.14 0.0 -4.18 -5.05
|
|
2570 688036 传音控股 90.19 -3.04 -2.83 66428.0 604707273.0 4.83 93.88 89.39 92.5 93.02 0.83 0.58 19.76 5.44 102848218359.0 102848218359.0 0.0 0.07 -12.71 -5.06
|
|
2571 688469 芯联集成-U 4.78 -3.04 -0.15 633510.0 306498543.0 4.26 4.96 4.75 4.93 4.93 0.98 1.44 -36.99 2.82 33742435922.0 21012688800.0 0.42 0.21 7.66 -6.82
|
|
2572 603095 越剑智能 21.98 -3.04 -0.69 55361.0 124341803.0 5.73 23.2 21.9 22.67 22.67 1.34 3.0 42.16 1.67 4061904000.0 4061904000.0 -0.45 -0.36 36.86 -0.14
|
|
2573 600959 江苏有线 3.18 -3.05 -0.1 469516.0 151300561.0 4.27 3.3 3.16 3.29 3.28 1.15 0.94 53.66 0.71 15902282241.0 15902282241.0 0.0 0.32 0.0 -5.07
|
|
2574 603558 健盛集团 10.49 -3.05 -0.33 62714.0 66534289.0 4.25 10.87 10.41 10.77 10.82 0.91 1.7 11.03 1.58 3870815759.0 3870815759.0 0.29 0.38 0.96 -2.51
|
|
2575 002236 大华股份 14.93 -3.05 -0.47 378904.0 576258284.1 3.77 15.51 14.93 15.41 15.4 0.68 1.8 14.5 1.38 49193867298.0 31407183732.0 -0.13 -0.13 -10.76 -6.69
|
|
2576 601500 通用股份 5.08 -3.05 -0.16 508267.0 261309421.0 4.01 5.27 5.06 5.21 5.24 0.6 3.22 15.94 1.36 8074612934.0 8010452534.0 0.0 0.2 -1.93 -4.69
|
|
2577 300318 博晖创新 5.39 -3.06 -0.17 63726.0 35111601.0 4.5 5.63 5.38 5.6 5.56 1.35 0.8 139.23 3.16 4403093668.0 4304127819.0 0.0 -0.19 -8.64 -5.77
|
|
2578 300631 久吾高科 20.29 -3.06 -0.64 16481.0 34191674.0 4.68 21.27 20.29 20.79 20.93 1.06 1.38 93.72 2.11 2536725273.0 2419900160.0 -0.1 -0.15 -5.19 -3.84
|
|
2579 605377 华旺科技 12.99 -3.06 -0.41 42334.0 55717664.0 4.48 13.5 12.9 13.35 13.4 1.05 0.91 11.08 1.55 6036517041.0 6036517041.0 0.15 -0.08 -6.14 -2.7
|
|
2580 300070 碧水源 4.75 -3.06 -0.15 387052.0 186649119.32 4.08 4.94 4.74 4.9 4.9 1.25 1.13 -300.65 0.63 17214994474.0 16315149169.0 0.0 0.0 -8.3 -6.13
|
|
2581 600390 五矿资本 6.0 -3.07 -0.19 726954.0 442662721.0 3.72 6.23 6.0 6.2 6.19 1.07 1.62 16.62 0.63 26988392754.0 26988392754.0 0.0 0.0 -16.9 -6.98
|
|
2582 003033 征和工业 25.57 -3.07 -0.81 10811.0 28189185.0 5.31 26.95 25.55 26.38 26.38 1.07 1.34 16.03 1.71 2090347500.0 2060894082.0 0.08 0.0 2.28 -4.77
|
|
2583 605009 豪悦护理 38.8 -3.07 -1.23 14398.0 56627794.0 3.77 40.21 38.7 40.04 40.03 1.11 0.93 15.34 1.89 6022534021.0 6010118021.0 0.13 0.18 3.6 -2.9
|
|
2584 603698 航天工程 14.51 -3.07 -0.46 43976.0 64794646.0 3.81 15.05 14.48 15.0 14.97 1.14 0.82 45.72 2.33 7777214900.0 7777214900.0 0.14 0.0 -5.23 -6.75
|
|
2585 688778 厦钨新能 41.95 -3.07 -1.33 36345.0 155686898.0 5.82 44.29 41.77 43.36 43.28 1.13 0.86 36.02 2.05 17651343492.0 17651343492.0 0.22 0.29 19.35 -8.09
|
|
2586 300576 容大感光 41.95 -3.07 -1.33 73275.0 314873624.59 4.6 43.89 41.9 43.8 43.28 0.98 3.99 88.4 9.25 12404979923.0 7699117647.0 0.12 0.05 -12.8 -7.15
|
|
2587 688357 建龙微纳 20.81 -3.07 -0.66 8190.0 17340525.0 3.96 21.53 20.68 21.47 21.47 1.11 0.82 25.8 1.24 2082215283.0 2082215283.0 0.29 0.58 -15.34 -5.11
|
|
2588 301166 优宁维 26.8 -3.07 -0.85 9688.0 26501232.68 4.7 28.08 26.78 27.73 27.65 1.36 2.35 123.73 1.12 2322666702.0 1106005662.0 -0.45 -0.19 -12.48 -5.57
|
|
2589 688004 博汇科技 14.5 -3.07 -0.46 16086.0 23691080.0 6.55 15.36 14.38 15.0 14.96 1.11 2.01 -24.99 1.82 1161276000.0 1161276000.0 -1.49 0.49 -5.04 -4.23
|
|
2590 600684 珠江股份 3.15 -3.08 -0.1 149906.0 47825507.0 6.15 3.32 3.12 3.31 3.25 1.03 1.76 116.3 5.82 2688401277.0 2688401277.0 0.32 0.32 -0.94 -4.55
|
|
2591 301258 富士莱 22.36 -3.08 -0.71 13922.0 31607812.0 4.64 23.38 22.31 23.38 23.07 1.34 4.11 111.04 1.08 2049741200.0 756790970.0 -0.09 -0.09 -12.62 -5.33
|
|
2592 600265 景谷林业 16.36 -3.08 -0.52 6959.0 11570864.0 4.8 17.1 16.29 17.1 16.88 1.09 0.54 -134.79 13.67 2123528000.0 2123528000.0 0.0 0.06 10.39 -6.51
|
|
2593 688349 三一重能 28.6 -3.08 -0.91 30372.0 88387550.0 4.74 29.92 28.52 29.45 29.51 1.22 1.61 38.41 2.79 35075160549.0 5384971449.0 0.0 -0.35 -0.35 -7.38
|
|
2594 000822 山东海化 5.34 -3.09 -0.17 114568.0 62298109.74 4.17 5.56 5.33 5.51 5.51 1.58 1.28 20.87 0.91 4779790885.0 4779790885.0 0.19 -0.19 -5.82 -5.99
|
|
2595 002558 巨人网络 11.62 -3.09 -0.37 420548.0 498049883.64 4.17 12.1 11.6 12.0 11.99 1.31 2.17 15.75 1.84 22481802100.0 22481802100.0 -0.09 -0.09 0.52 -8.43
|
|
2596 002083 孚日股份 4.71 -3.09 -0.15 199244.0 95434763.04 3.91 4.9 4.71 4.89 4.86 0.97 2.11 9.94 0.96 4458669747.0 4457193162.0 -0.21 -0.21 -5.23 -3.68
|
|
2597 002015 协鑫能科 7.22 -3.09 -0.23 216050.0 158409532.0 4.03 7.49 7.19 7.43 7.45 0.78 1.33 14.51 1.0 11720403713.0 11720403713.0 0.0 0.0 -10.64 -6.96
|
|
2598 600640 国脉文化 11.3 -3.09 -0.36 103090.0 118224891.0 4.72 11.79 11.24 11.71 11.66 1.25 1.3 507.87 2.27 8991364122.0 8991364122.0 0.09 0.36 -3.17 -5.36
|
|
2599 002385 大北农 4.08 -3.09 -0.13 676300.0 279600762.92 4.04 4.23 4.06 4.21 4.21 0.92 2.04 98.59 2.12 17544320545.0 13515734502.0 0.0 0.25 -6.64 -5.77
|
|
2600 000510 新金路 3.45 -3.09 -0.11 134823.0 47179918.0 5.34 3.62 3.43 3.59 3.56 1.17 2.38 -49.04 1.64 2237475382.0 1957197013.0 0.29 0.29 2.37 -4.17
|
|
2601 688669 聚石化学 14.42 -3.09 -0.46 7693.0 11185943.0 4.44 14.9 14.24 14.88 14.88 0.59 0.63 -139.74 1.14 1749626676.0 1749626676.0 0.35 0.98 16.76 -6.61
|
|
2602 000055 方大集团 3.76 -3.09 -0.12 87920.0 33523844.0 4.64 3.9 3.72 3.89 3.88 1.31 1.3 20.23 0.67 4037767094.0 2541212653.0 0.0 0.0 -3.34 -4.57
|
|
2603 300036 超图软件 15.66 -3.09 -0.5 99528.0 158135333.9 4.83 16.35 15.57 16.22 16.16 1.07 2.28 220.0 2.7 7716725222.0 6846974147.0 0.0 0.32 -13.19 -7.77
|
|
2604 601118 海南橡胶 5.01 -3.09 -0.16 317130.0 160997562.0 3.48 5.18 5.0 5.15 5.17 1.19 0.74 -34.92 2.31 21439933263.0 21439933263.0 0.0 0.0 -15.08 -7.39
|
|
2605 300413 芒果超媒 25.02 -3.1 -0.8 138061.0 350739570.49 4.49 26.06 24.9 25.92 25.82 1.14 1.35 24.3 2.07 46805434791.0 25562932949.0 0.2 0.16 0.48 -6.95
|
|
2606 603080 新疆火炬 15.32 -3.1 -0.49 29855.0 46618123.0 4.43 15.98 15.28 15.83 15.81 1.09 2.11 12.42 1.45 2167780000.0 2167780000.0 0.13 -0.07 0.07 -4.73
|
|
2607 603688 石英股份 26.25 -3.1 -0.84 61446.0 164591896.0 4.39 27.4 26.21 27.06 27.09 0.82 1.13 34.08 2.48 14219055086.0 14219055086.0 -0.08 -0.04 -16.98 -8.63
|
|
2608 688603 天承科技 114.05 -3.1 -3.65 4641.0 53684072.0 5.52 119.5 113.0 117.5 117.7 0.89 2.2 86.99 6.02 6630516410.0 2402415691.0 0.4 0.22 39.43 -2.1
|
|
2609 000881 中广核技 6.87 -3.1 -0.22 111633.0 77695536.98 4.8 7.17 6.83 7.13 7.09 1.32 1.41 -36.25 1.19 6495075349.0 5429663493.0 0.29 0.29 -3.24 -6.28
|
|
2610 002519 银河电子 5.62 -3.1 -0.18 316731.0 180814772.63 4.48 5.86 5.6 5.81 5.8 0.87 2.83 33.45 1.98 6330541647.0 6282516656.0 0.0 0.0 5.05 -5.39
|
|
2611 002624 完美世界 9.67 -3.11 -0.31 348733.0 342169402.1 4.61 10.09 9.63 10.03 9.98 1.05 1.91 -36.19 2.46 18759494467.0 17670525432.0 0.31 0.31 6.62 -6.39
|
|
2612 300777 中简科技 26.82 -3.11 -0.86 89432.0 243909310.51 4.73 28.01 26.7 27.81 27.68 0.58 2.11 38.26 2.77 11792956142.0 11364781467.0 0.26 0.19 0.64 -5.2
|
|
2613 300016 北陆药业 5.92 -3.11 -0.19 85326.0 51642994.78 5.07 6.21 5.9 6.14 6.11 1.27 1.74 89.54 1.86 2912324440.0 2907753756.0 0.17 0.0 -2.31 -4.52
|
|
2614 301092 争光股份 22.11 -3.11 -0.71 9822.0 22163309.0 4.56 23.12 22.08 22.86 22.82 1.13 2.27 28.74 1.59 2963922531.0 954707235.0 0.05 0.0 -9.79 -5.23
|
|
2615 688607 康众医疗 12.76 -3.11 -0.41 9996.0 12980988.0 4.33 13.3 12.73 13.19 13.17 0.76 1.13 67.01 1.32 1124526385.0 1124526385.0 0.08 0.08 -2.89 -3.7
|
|
2616 300196 长海股份 10.27 -3.11 -0.33 42303.0 44473505.6 5.38 10.77 10.2 10.65 10.6 1.24 1.72 15.55 0.94 4197518958.0 2529679020.0 0.0 0.0 -9.28 -5.69
|
|
2617 002753 永东股份 5.91 -3.11 -0.19 45749.0 27410363.52 4.59 6.16 5.88 6.16 6.1 1.29 1.88 20.28 0.97 2220349578.0 1434965990.0 0.17 0.17 -5.89 -5.74
|
|
2618 600458 时代新材 12.11 -3.12 -0.39 66253.0 81812607.0 5.04 12.68 12.05 12.54 12.5 0.85 0.83 24.58 1.66 9984067121.0 9721885621.0 0.25 0.17 16.89 -5.46
|
|
2619 600751 海航科技 2.48 -3.13 -0.08 293382.0 73738838.0 4.3 2.58 2.47 2.55 2.56 1.01 1.14 48.29 0.97 7190357702.0 6381508849.0 0.4 0.0 -0.8 -5.7
|
|
2620 002342 巨力索具 3.1 -3.13 -0.1 183824.0 57993357.0 5.0 3.24 3.08 3.24 3.2 1.09 1.93 -599.43 1.21 2976000000.0 2959539000.0 0.0 0.0 -8.82 -4.02
|
|
2621 301269 华大九天 108.01 -3.13 -3.49 49662.0 545066061.41 3.98 112.2 107.76 111.34 111.5 0.73 1.89 751.25 11.96 58643140362.0 28333339382.0 -0.17 0.11 14.1 -10.81
|
|
2622 301215 中汽股份 5.57 -3.13 -0.18 130023.0 74000512.8 4.35 5.82 5.57 5.78 5.75 1.21 1.69 49.93 2.63 7365768000.0 4274418000.0 -0.18 -0.18 -19.62 -6.39
|
|
2623 000401 冀东水泥 4.95 -3.13 -0.16 215160.0 108202792.0 4.89 5.18 4.93 5.15 5.11 1.82 1.39 -33.25 0.47 13158164304.0 7659142479.0 0.41 0.2 -5.53 -5.35
|
|
2624 834599 同力股份 12.06 -3.13 -0.39 33882.0 41688296.8 4.58 12.56 11.99 12.5 12.45 1.09 0.99 9.0 2.01 5517751500.0 4107391701.0 -0.08 0.42 8.45 -5.49
|
|
2625 600834 申通地铁 7.73 -3.13 -0.25 44343.0 34718585.0 4.51 8.06 7.7 8.0 7.98 1.38 0.93 53.64 2.17 3690162126.0 3690162126.0 0.13 0.26 0.26 -4.8
|
|
2626 301396 宏景科技 27.2 -3.13 -0.88 35338.0 97663560.4 5.95 28.64 26.97 28.13 28.08 0.86 6.94 -72.59 2.41 2982626635.0 1385668613.0 0.0 -0.8 11.7 -3.13
|
|
2627 300759 康龙化成 24.38 -3.14 -0.79 154879.0 384424211.89 4.17 25.4 24.35 25.17 25.17 0.78 1.09 22.86 3.24 43342422899.0 34594612865.0 0.0 -0.12 -21.86 -5.14
|
|
2628 600817 宇通重工 10.8 -3.14 -0.35 60631.0 66692340.0 4.04 11.25 10.8 11.15 11.15 1.05 1.15 33.25 2.49 5797973412.0 5694292937.0 -0.09 -0.09 -3.74 -5.92
|
|
2629 301042 安联锐视 33.32 -3.14 -1.08 14518.0 49897469.0 6.4 35.4 33.2 35.33 34.4 1.0 3.39 23.16 2.23 2323689386.0 1425257236.0 0.0 0.12 -3.05 -7.42
|
|
2630 605006 山东玻纤 6.16 -3.14 -0.2 283909.0 180659977.0 7.08 6.57 6.12 6.46 6.36 1.35 4.73 -25.51 1.48 3763509978.0 3696056746.0 -0.32 -0.32 31.91 -2.07
|
|
2631 300586 美联新材 7.7 -3.14 -0.25 88320.0 69268241.93 4.53 8.06 7.7 7.96 7.95 1.03 1.65 112.46 2.86 5476368167.0 4115566979.0 0.0 -0.26 3.36 -5.41
|
|
2632 000935 四川双马 13.55 -3.15 -0.44 40713.0 56152285.0 4.5 14.1 13.47 14.04 13.99 1.38 0.53 31.72 1.4 10344616512.0 10344616512.0 0.3 0.07 -4.58 -6.42
|
|
2633 002677 浙江美大 7.08 -3.15 -0.23 61805.0 44654621.0 5.2 7.44 7.06 7.39 7.31 1.4 1.06 32.18 2.78 4574045661.0 4137344691.0 0.14 -0.14 -5.85 -3.54
|
|
2634 603160 汇顶科技 74.46 -3.15 -2.42 65243.0 495524286.0 4.06 77.47 74.35 77.12 76.88 0.82 1.41 57.56 3.97 34390486962.0 34390486962.0 -0.01 -0.05 -5.6 -7.55
|
|
2635 003008 开普检测 16.92 -3.15 -0.55 14256.0 24470352.96 4.58 17.65 16.85 17.5 17.47 1.52 1.83 23.58 1.68 1759680000.0 1317193659.0 0.12 0.18 -8.54 -5.58
|
|
2636 300616 尚品宅配 11.69 -3.15 -0.38 72939.0 87282274.56 6.96 12.5 11.66 12.1 12.07 1.61 4.68 -17.24 0.75 2624591806.0 1823245369.0 -0.09 0.09 -14.67 -4.57
|
|
2637 600655 豫园股份 6.15 -3.15 -0.2 197428.0 122719963.0 3.46 6.35 6.13 6.32 6.35 1.29 0.51 15.49 0.66 23950139420.0 23922554579.0 0.16 0.0 0.99 -4.35
|
|
2638 600425 青松建化 3.69 -3.15 -0.12 209125.0 78568617.0 3.94 3.84 3.69 3.84 3.81 1.01 1.52 10.95 0.92 5921356679.0 5087735417.0 -0.27 0.0 1.1 -5.87
|
|
2639 603992 松霖科技 17.52 -3.15 -0.57 19270.0 34292961.0 4.42 18.3 17.5 18.01 18.09 1.06 0.46 17.51 2.49 7486184047.0 7363982047.0 0.0 0.06 -6.81 -5.14
|
|
2640 600608 ST沪科 3.07 -3.15 -0.1 26942.0 8329600.0 5.99 3.21 3.02 3.21 3.17 0.72 0.85 3913.23 23.1 1009604624.0 977400324.0 0.0 0.0 19.46 -4.06
|
|
2641 002110 三钢闽光 3.07 -3.15 -0.1 266701.0 83019268.95 3.47 3.17 3.06 3.16 3.17 0.78 1.1 -4.21 0.39 7457264017.0 7457264017.0 0.33 0.0 -6.12 -7.53
|
|
2642 603909 建发合诚 8.59 -3.16 -0.28 23349.0 20321572.0 5.19 8.91 8.45 8.82 8.87 1.06 0.9 26.51 2.15 2239182273.0 2239182273.0 0.12 -0.12 3.87 -6.22
|
|
2643 300695 兆丰股份 41.71 -3.16 -1.36 4553.0 19443387.55 4.36 43.58 41.7 43.07 43.07 0.69 0.64 24.21 1.16 2958484961.0 2958484961.0 0.02 0.02 2.31 -6.48
|
|
2644 600319 亚星化学 4.6 -3.16 -0.15 39664.0 18172232.0 6.53 4.76 4.45 4.76 4.75 1.14 1.26 -13.61 3.27 1783463166.0 1451732400.0 1.1 3.14 -2.75 -4.17
|
|
2645 300261 雅本化学 6.44 -3.16 -0.21 182597.0 120268648.0 5.71 6.78 6.4 6.65 6.65 1.45 1.95 -82.03 2.75 6203712993.0 6028274552.0 0.47 0.47 -5.99 -5.99
|
|
2646 600072 中船科技 12.87 -3.16 -0.42 351436.0 459198902.0 4.67 13.49 12.87 13.36 13.29 0.58 3.24 -206.01 1.81 19388934639.0 13942551257.0 0.0 -0.23 -11.97 -8.4
|
|
2647 001256 炜冈科技 15.01 -3.16 -0.49 10048.0 15373213.88 3.81 15.59 15.0 15.51 15.5 1.2 2.45 20.03 1.89 2140614496.0 614552629.0 0.0 -0.2 -10.92 -5.6
|
|
2648 301046 能辉科技 18.99 -3.16 -0.62 16052.0 31102984.48 5.41 19.96 18.9 19.69 19.61 1.33 1.42 41.54 3.48 2842628273.0 2148520036.0 0.0 -0.11 -13.49 -5.33
|
|
2649 603203 快克智能 21.74 -3.16 -0.71 24239.0 53625725.0 4.37 22.69 21.71 22.59 22.45 0.77 0.97 24.94 3.97 5416593133.0 5416593133.0 0.0 -0.14 -0.5 -5.56
|
|
2650 002054 德美化工 5.51 -3.16 -0.18 77814.0 43536626.9 5.27 5.8 5.5 5.75 5.69 1.13 2.03 37.71 1.08 2656456141.0 2109439468.0 0.0 -0.18 5.56 -5.16
|
|
2651 301370 国科恒泰 10.1 -3.16 -0.33 41502.0 42838350.72 4.41 10.55 10.09 10.49 10.43 1.01 1.28 35.73 1.94 4753060000.0 3269860466.0 -0.1 -0.1 -16.11 -6.48
|
|
2652 300984 金沃股份 38.52 -3.17 -1.26 25577.0 99575053.62 11.01 41.38 37.0 40.07 39.78 0.72 4.74 114.66 3.72 3265364090.0 2080350064.0 -0.1 0.29 53.59 -4.18
|
|
2653 002206 海 利 得 4.28 -3.17 -0.14 341659.0 151328945.0 6.56 4.57 4.28 4.46 4.42 1.65 3.73 12.58 1.31 4974246902.0 3921227442.0 -0.47 -0.23 3.13 -0.23
|
|
2654 301260 格力博 12.53 -3.17 -0.41 24400.0 31177370.61 4.71 13.12 12.51 13.02 12.94 1.1 1.15 495.63 1.41 6143360940.0 2659754001.0 0.16 0.08 -15.85 -5.43
|
|
2655 002973 侨银股份 10.08 -3.17 -0.33 32299.0 33004256.0 4.13 10.45 10.02 10.41 10.41 1.03 1.6 12.74 1.74 4119348321.0 2037636780.0 0.2 0.3 -0.2 -4.73
|
|
2656 834415 恒拓开源 14.05 -3.17 -0.46 43900.0 63125730.55 6.69 14.87 13.9 14.86 14.51 0.73 4.14 145.6 3.78 1974186392.0 1489884958.0 0.36 0.07 70.51 -7.38
|
|
2657 688586 江航装备 8.85 -3.17 -0.29 69864.0 62765790.0 4.27 9.2 8.81 9.16 9.14 0.94 0.88 38.45 2.79 7003351531.0 7003351531.0 0.0 0.23 -12.72 -7.52
|
|
2658 300811 铂科新材 50.64 -3.17 -1.66 60944.0 314304795.18 4.68 52.8 50.35 52.34 52.3 0.66 2.66 37.25 6.48 14227564340.0 11586503250.0 0.0 0.38 5.99 -6.07
|
|
2659 002557 洽洽食品 28.66 -3.18 -0.94 112420.0 326812151.66 4.49 29.85 28.52 29.5 29.6 1.05 2.22 17.4 2.66 14530690303.0 14499688064.0 0.0 0.28 -5.85 -1.34
|
|
2660 003000 劲仔食品 13.72 -3.18 -0.45 229548.0 319547610.3 5.65 14.44 13.64 14.17 14.17 0.98 7.55 21.61 4.61 6186610861.0 4172806851.0 0.07 -0.15 4.97 0.15
|
|
2661 600727 鲁北化工 7.01 -3.18 -0.23 95549.0 68174854.0 4.7 7.32 6.98 7.24 7.24 1.19 1.81 11.72 1.18 3705367776.0 3704947176.0 0.0 0.0 -3.31 -5.4
|
|
2662 002191 劲嘉股份 3.96 -3.18 -0.13 204026.0 81974796.39 5.13 4.14 3.93 4.11 4.09 1.4 1.42 18.16 0.86 5749044183.0 5705665163.0 0.25 0.25 -6.6 -5.71
|
|
2663 300144 宋城演艺 8.83 -3.18 -0.29 326198.0 292330883.34 4.39 9.2 8.8 9.13 9.12 1.15 1.38 17.23 2.87 23158179985.0 20800976836.0 0.11 0.23 -8.69 -4.95
|
|
2664 603325 博隆技术 73.98 -3.18 -2.43 4176.0 31426456.0 4.08 77.1 73.98 76.41 76.41 0.88 2.5 21.84 2.11 4932246600.0 1233246600.0 0.0 -0.23 3.14 -6.48
|
|
2665 600526 菲达环保 4.26 -3.18 -0.14 102542.0 44187955.0 5.68 4.45 4.2 4.4 4.4 1.54 1.44 17.85 0.89 3790135376.0 3031527071.0 0.0 0.24 -2.52 -5.12
|
|
2666 002010 传化智联 4.26 -3.18 -0.14 238803.0 103466054.0 4.32 4.44 4.25 4.4 4.4 1.23 0.86 37.53 0.68 11876754364.0 11841882422.0 0.0 -0.23 -1.62 -5.96
|
|
2667 605588 冠石科技 38.63 -3.18 -1.27 11393.0 44746007.0 4.99 40.49 38.5 40.1 39.9 0.91 1.56 181.65 2.66 2838632877.0 2823836041.0 0.08 -0.08 -6.69 -5.23
|
|
2668 605500 森林包装 6.69 -3.18 -0.22 24090.0 16387319.0 4.63 6.98 6.66 6.92 6.91 1.23 0.58 15.35 1.1 2772336000.0 2772336000.0 -0.15 0.0 -3.32 -3.88
|
|
2669 834014 特瑞斯 10.94 -3.19 -0.36 18840.0 20794005.38 4.25 11.3 10.82 11.3 11.3 0.86 4.19 25.43 1.72 1361463177.0 492319233.0 0.0 0.0 18.02 -3.1
|
|
2670 688695 中创股份 28.25 -3.19 -0.93 6308.0 18252153.0 5.35 29.59 28.03 29.35 29.18 0.69 3.3 185.68 3.07 2402701429.0 540607848.0 0.36 0.39 -16.17 -7.1
|
|
2671 002928 华夏航空 7.29 -3.19 -0.24 106922.0 79001796.5 4.25 7.55 7.23 7.52 7.53 1.21 0.84 22.79 2.75 9318380900.0 9318380900.0 0.14 0.28 -1.88 -6.06
|
|
2672 002555 三七互娱 14.57 -3.19 -0.48 413058.0 611522987.81 3.39 15.07 14.56 15.03 15.05 1.01 2.57 12.77 2.56 32314282574.0 23378933021.0 0.0 -0.14 -11.54 -6.84
|
|
2673 605003 众望布艺 18.21 -3.19 -0.6 16393.0 30219763.0 5.0 18.95 18.01 18.81 18.81 0.97 1.49 22.23 1.41 2003100000.0 2003100000.0 0.0 -0.38 11.31 -3.65
|
|
2674 603889 新澳股份 6.67 -3.19 -0.22 79076.0 53637483.0 4.35 6.95 6.65 6.94 6.89 1.09 1.1 9.87 1.46 4872374590.0 4806793816.0 0.0 0.0 -6.84 -4.85
|
|
2675 600784 鲁银投资 5.76 -3.19 -0.19 91370.0 53649575.0 4.03 6.0 5.76 5.95 5.95 1.18 1.61 11.49 1.25 3891757116.0 3272704393.0 -0.17 -0.17 0.52 -2.21
|
|
2676 003006 百亚股份 22.4 -3.2 -0.74 35663.0 80782927.4 5.62 23.59 22.29 23.11 23.14 1.19 0.83 30.24 6.87 9616843936.0 9601679136.0 -0.22 -0.27 -13.95 -6.63
|
|
2677 000926 福星股份 2.42 -3.2 -0.08 360974.0 88958089.2 4.8 2.53 2.41 2.52 2.5 1.19 2.29 173.85 0.32 3854974753.0 3806771685.0 -0.41 0.0 -1.63 -5.1
|
|
2678 603893 瑞芯微 99.49 -3.2 -3.29 111313.0 1127967878.0 5.88 105.0 98.96 103.81 102.78 0.67 2.66 88.87 12.23 41676520283.0 41655876108.0 0.13 0.2 38.93 -9.6
|
|
2679 601995 中金公司 31.43 -3.2 -1.04 173097.0 551754965.0 3.82 32.59 31.35 32.45 32.47 1.06 0.59 39.81 1.7 151720683361.0 91886938889.0 -0.03 -0.06 -13.32 -6.71
|
|
2680 600168 武汉控股 4.23 -3.2 -0.14 88323.0 37886992.0 4.35 4.4 4.21 4.38 4.37 1.0 0.89 43.36 0.8 4202071717.0 4202071717.0 0.0 0.48 -4.3 -4.51
|
|
2681 300858 科拓生物 13.59 -3.21 -0.45 30881.0 42637721.04 4.2 14.18 13.59 14.11 14.04 0.93 1.59 37.72 2.03 3580898654.0 2633260601.0 -0.37 -0.22 -13.55 -5.49
|
|
2682 300697 电工合金 12.08 -3.21 -0.4 224355.0 283147831.12 9.7 13.12 11.91 12.73 12.48 1.19 8.81 32.76 3.63 4020224000.0 3077984000.0 0.75 0.75 1.77 -4.2
|
|
2683 301263 泰恩康 14.49 -3.21 -0.48 56045.0 82683585.8 4.94 15.15 14.41 14.97 14.97 1.29 2.13 39.75 3.47 6165458775.0 3810505721.0 0.28 0.14 0.0 -3.34
|
|
2684 600671 ST目药 8.45 -3.21 -0.28 9040.0 7709252.0 5.04 8.8 8.36 8.72 8.73 1.71 0.74 -208.84 30.77 1029031578.0 1028538504.0 0.36 0.24 13.27 -3.76
|
|
2685 600435 北方导航 9.05 -3.21 -0.3 195349.0 179448831.0 3.96 9.4 9.03 9.36 9.35 0.79 1.3 -138.6 5.22 13629585998.0 13629585998.0 0.0 0.11 -17.95 -7.27
|
|
2686 001230 劲旅环境 15.98 -3.21 -0.53 10164.0 16540245.8 5.03 16.74 15.91 16.42 16.51 1.08 1.88 14.01 1.17 2133267630.0 864161870.0 -0.06 0.19 -2.38 -3.62
|
|
2687 301026 浩通科技 25.91 -3.21 -0.86 12228.0 32381052.0 4.59 27.13 25.9 27.03 26.77 1.0 1.54 22.25 1.97 2936466684.0 2057185002.0 0.0 0.0 -15.02 -5.44
|
|
2688 688015 交控科技 18.36 -3.22 -0.61 12926.0 24172030.0 4.59 19.19 18.32 19.08 18.97 0.68 0.69 85.08 1.39 3464178423.0 3464178423.0 -0.7 -0.05 -4.52 -7.41
|
|
2689 688395 正弦电气 16.25 -3.22 -0.54 3591.0 5940439.0 5.9 17.0 16.01 16.82 16.79 0.84 0.41 34.41 1.86 1407212950.0 1407212950.0 0.0 0.0 0.0 -4.36
|
|
2690 834062 科润智控 7.22 -3.22 -0.24 38374.0 28231650.45 4.42 7.53 7.2 7.45 7.46 0.59 2.97 38.62 1.93 1347152920.0 934405577.0 0.14 -0.14 24.91 -5.74
|
|
2691 002833 弘亚数控 15.91 -3.22 -0.53 46460.0 75257667.06 4.32 16.56 15.85 16.47 16.44 1.36 1.61 11.12 2.44 6749519681.0 4590961439.0 0.19 0.13 -4.79 -5.47
|
|
2692 000531 穗恒运Ａ 5.4 -3.23 -0.18 59451.0 32752577.38 4.48 5.63 5.38 5.58 5.58 0.94 0.65 22.96 0.85 5623567193.0 4912625635.0 -0.18 0.0 -1.28 -6.25
|
|
2693 688259 创耀科技 33.58 -3.23 -1.12 10410.0 35653798.0 4.12 34.99 33.56 34.49 34.7 0.72 1.29 60.0 2.48 3750886000.0 2711394266.0 -0.27 -0.3 -10.19 -4.36
|
|
2694 603040 新坐标 21.55 -3.23 -0.72 14944.0 32815912.0 4.8 22.57 21.5 22.27 22.27 1.08 1.11 13.64 2.21 2941960659.0 2910616184.0 -0.05 0.0 0.14 -5.98
|
|
2695 002346 柘中股份 9.87 -3.24 -0.33 63146.0 63351686.08 5.39 10.38 9.83 10.2 10.2 0.87 1.61 -22.14 1.62 4358349356.0 3882857546.0 0.0 -0.4 15.71 0.1
|
|
2696 600551 时代出版 8.37 -3.24 -0.28 61591.0 52357819.0 4.51 8.74 8.35 8.64 8.65 1.34 0.91 16.28 1.0 5675322350.0 5675322350.0 0.0 -0.12 -1.76 -2.79
|
|
2697 600586 金晶科技 5.38 -3.24 -0.18 183042.0 100380823.0 5.04 5.63 5.35 5.59 5.56 1.71 1.28 19.42 1.25 7686782600.0 7686782600.0 -0.19 0.0 -5.78 -4.27
|
|
2698 688653 康希通信 11.92 -3.25 -0.4 48378.0 58530148.0 5.36 12.39 11.73 12.36 12.32 0.4 1.56 -112.06 3.18 5059801600.0 3701331553.0 0.34 0.76 -16.17 -6.14
|
|
2699 002961 瑞达期货 13.4 -3.25 -0.45 34510.0 47326626.2 4.62 14.02 13.38 13.86 13.85 1.13 0.78 16.48 2.19 5963399709.0 5963399709.0 0.0 -0.07 -3.8 -6.75
|
|
2700 002538 司尔特 5.36 -3.25 -0.18 125207.0 68152432.0 4.69 5.6 5.34 5.59 5.54 0.82 1.47 14.03 0.87 4575058890.0 4575058890.0 0.19 0.19 -3.77 -4.63
|
|
2701 000726 鲁 泰Ａ 6.25 -3.25 -0.21 83098.0 52844002.0 4.49 6.52 6.23 6.5 6.46 1.24 1.41 13.31 0.56 5108162563.0 3678603769.0 0.0 0.0 1.96 -4.14
|
|
2702 002824 和胜股份 14.88 -3.25 -0.5 59799.0 91046978.39 4.81 15.62 14.88 15.4 15.38 1.2 3.16 56.03 2.47 4153217525.0 2814626445.0 0.0 -0.47 -1.65 -5.22
|
|
2703 605088 冠盛股份 23.5 -3.25 -0.79 26197.0 62481952.0 4.45 24.5 23.42 24.33 24.29 0.77 1.48 14.55 1.88 4279096271.0 4157366271.0 0.09 0.09 19.23 -6.3
|
|
2704 000738 航发控制 20.22 -3.25 -0.68 121361.0 249566397.74 4.35 21.09 20.18 20.88 20.9 0.73 0.92 31.71 2.17 26593020500.0 26593020500.0 0.0 -0.1 -8.84 -9.08
|
|
2705 002703 浙江世宝 10.7 -3.25 -0.36 107887.0 117512203.37 4.52 11.17 10.67 11.16 11.06 1.1 1.84 58.95 4.62 8802166509.0 6270714392.0 -0.09 0.0 -10.16 -5.89
|
|
2706 002772 众兴菌业 7.13 -3.26 -0.24 109020.0 78862412.82 4.61 7.42 7.08 7.4 7.37 0.99 2.79 23.72 0.82 2803810890.0 2781663726.0 0.42 0.42 6.74 -3.26
|
|
2707 002865 钧达股份 50.45 -3.26 -1.7 71711.0 366987108.6 6.12 53.29 50.1 52.04 52.15 0.68 3.19 -20.8 2.87 11560705888.0 11344479156.0 -0.02 -0.3 8.82 -1.27
|
|
2708 000156 华数传媒 6.82 -3.26 -0.23 171707.0 119168142.98 4.68 7.12 6.79 7.07 7.05 1.2 1.01 26.94 0.86 12636999254.0 11593153481.0 0.15 0.0 -4.08 -5.28
|
|
2709 605167 利柏特 8.89 -3.26 -0.3 40165.0 36354575.0 4.35 9.28 8.88 9.18 9.19 0.9 0.89 14.95 2.23 3992232300.0 3992232300.0 -0.22 0.11 0.91 -7.78
|
|
2710 603067 振华股份 11.85 -3.27 -0.4 78498.0 94541136.0 4.08 12.35 11.85 12.25 12.25 1.41 1.54 12.43 1.98 6031841567.0 6031841567.0 -0.08 -0.17 -1.0 -6.18
|
|
2711 002023 海特高新 9.48 -3.27 -0.32 135416.0 130528639.14 4.49 9.89 9.45 9.82 9.8 0.93 1.83 85.1 1.64 7023355028.0 7023355028.0 0.11 0.0 -7.51 -6.6
|
|
2712 000601 韶能股份 3.85 -3.27 -0.13 94174.0 36977683.88 4.27 4.01 3.84 3.98 3.98 1.04 0.87 15.85 0.93 4160123926.0 4159771200.0 -0.26 0.0 -3.02 -5.17
|
|
2713 600335 国机汽车 5.92 -3.27 -0.2 214073.0 128710890.0 4.58 6.18 5.9 6.14 6.12 0.87 1.43 21.65 0.79 8855069057.0 8855069057.0 0.0 0.17 -9.06 -4.98
|
|
2714 688615 合合信息 186.69 -3.27 -6.31 8989.0 170555797.0 4.17 194.6 186.55 194.0 193.0 0.87 4.78 45.68 7.25 18669000000.0 3509047456.0 0.0 -0.01 -3.71 -7.78
|
|
2715 300080 易成新能 4.14 -3.27 -0.14 171938.0 72807482.89 5.37 4.35 4.12 4.29 4.28 1.41 0.92 -14.59 1.44 7755795005.0 7745920848.0 0.0 0.24 0.24 -5.26
|
|
2716 001229 魅视科技 34.3 -3.27 -1.16 30776.0 106814340.86 4.2 35.79 34.3 35.2 35.46 1.09 10.47 49.34 3.55 3430000000.0 1008622679.0 0.0 0.0 28.85 -4.0
|
|
2717 603815 交建股份 5.32 -3.27 -0.18 76273.0 41106373.0 4.73 5.54 5.28 5.52 5.5 1.36 1.23 24.58 1.42 3292676930.0 3292676930.0 0.19 0.38 -17.52 -5.51
|
|
2718 688077 大地熊 19.8 -3.27 -0.67 30666.0 63346591.0 9.62 21.55 19.58 20.78 20.47 1.61 2.68 59.78 2.13 2266674379.0 2266674379.0 -0.35 -0.45 7.14 -4.62
|
|
2719 300848 美瑞新材 15.35 -3.28 -0.52 27089.0 42367472.15 3.91 15.97 15.35 15.87 15.87 1.02 1.13 94.16 4.92 6357798126.0 3675153626.0 -0.45 -0.45 2.33 -5.54
|
|
2720 688718 唯赛勃 9.74 -3.28 -0.33 9382.0 9260135.0 4.87 10.21 9.72 10.2 10.07 1.03 0.54 42.66 2.22 1692367749.0 1692367749.0 0.0 0.1 0.1 -2.6
|
|
2721 605266 健之佳 21.23 -3.28 -0.72 26086.0 56409819.0 3.96 22.09 21.22 21.91 21.95 0.88 1.85 24.74 1.2 3325908954.0 2987583874.0 -0.05 -0.05 -5.77 -7.98
|
|
2722 688215 瑞晟智能 19.45 -3.28 -0.66 4791.0 9499517.0 4.72 20.31 19.36 20.31 20.11 1.05 0.92 111.65 2.22 1012411400.0 1012411400.0 0.0 -0.26 -1.82 -3.52
|
|
2723 301238 瑞泰新材 14.73 -3.28 -0.5 48985.0 73679727.98 4.53 15.4 14.71 15.4 15.23 1.14 2.3 54.19 1.5 10801999509.0 3142399509.0 0.0 -0.14 -12.99 -5.94
|
|
2724 603017 中衡设计 7.65 -3.29 -0.26 48684.0 37625394.0 4.55 7.98 7.62 7.92 7.91 1.28 1.76 23.67 1.43 2110679202.0 2110679202.0 0.26 0.39 -10.42 -4.73
|
|
2725 872374 云里物里 23.5 -3.29 -0.8 13052.0 31531362.12 5.84 24.8 23.38 24.28 24.3 1.01 3.87 65.4 7.56 1915673000.0 791712204.0 0.0 0.0 40.72 -6.67
|
|
2726 002263 大东南 2.35 -3.29 -0.08 340245.0 81295064.0 4.94 2.45 2.33 2.44 2.43 1.06 1.81 -161.93 1.63 4414146235.0 4414110985.0 0.0 -0.42 2.62 -5.24
|
|
2727 600846 同济科技 8.22 -3.29 -0.28 69530.0 58501288.0 5.53 8.67 8.2 8.53 8.5 1.33 1.11 12.56 1.29 5135539662.0 5135539662.0 -0.12 -0.12 1.86 -4.64
|
|
2728 688081 兴图新科 15.26 -3.3 -0.52 17220.0 26744018.0 5.07 15.95 15.15 15.68 15.78 0.95 1.67 -27.86 3.32 1572390400.0 1572390400.0 0.66 0.07 35.52 -3.05
|
|
2729 688661 和林微纳 29.92 -3.3 -1.02 18212.0 56165583.0 6.4 31.79 29.81 31.19 30.94 0.86 1.56 -247.43 2.89 3495756727.0 3490264462.0 0.0 -0.07 -16.31 -9.36
|
|
2730 603328 依顿电子 8.8 -3.3 -0.3 241615.0 215782551.0 4.18 9.13 8.75 9.1 9.1 0.75 2.42 17.98 2.22 8786294977.0 8786294977.0 0.0 0.23 -11.91 -10.75
|
|
2731 688552 航天南湖 15.25 -3.3 -0.52 26216.0 40860541.0 4.95 15.9 15.12 15.78 15.77 1.15 3.12 -65.77 2.0 5143032000.0 1280898618.0 0.0 -0.13 -11.29 -8.68
|
|
2732 688373 盟科药业-U 4.69 -3.3 -0.16 71844.0 34851976.0 6.19 4.98 4.68 4.85 4.85 1.44 1.96 -7.91 5.41 3072935294.0 1714906628.0 -0.21 -0.42 0.64 -5.06
|
|
2733 603968 醋化股份 8.79 -3.3 -0.3 19416.0 17323609.0 5.17 9.21 8.74 9.09 9.09 1.18 0.95 -14.57 0.98 1822878990.0 1797379200.0 0.34 0.23 -10.12 -5.18
|
|
2734 300398 飞凯材料 14.65 -3.3 -0.5 107375.0 160714363.08 4.62 15.33 14.63 15.16 15.15 1.03 2.04 28.3 2.02 7765866083.0 7718125791.0 -0.07 -0.07 -1.74 -7.04
|
|
2735 001228 永泰运 19.63 -3.3 -0.67 13177.0 26545057.0 7.88 21.16 19.56 21.07 20.3 1.38 2.4 16.9 1.2 2038862275.0 1076992275.0 -0.1 -0.1 -3.54 -5.08
|
|
2736 600131 国网信通 17.87 -3.3 -0.61 122403.0 221984084.0 4.71 18.65 17.78 18.53 18.48 1.07 1.02 54.06 3.37 21475434116.0 21370825013.0 0.06 0.17 -5.3 -5.5
|
|
2737 600331 宏达股份 7.03 -3.3 -0.24 274861.0 197304556.0 5.78 7.41 6.99 7.3 7.27 1.48 1.35 503.13 37.91 14284960000.0 14284960000.0 0.14 0.14 5.71 -7.74
|
|
2738 688683 莱尔科技 18.74 -3.3 -0.64 4956.0 9463055.0 6.55 19.97 18.7 19.39 19.38 1.04 0.32 79.0 2.84 2908034389.0 2908034389.0 0.16 0.16 -1.21 -5.64
|
|
2739 002044 美年健康 4.39 -3.3 -0.15 468406.0 208863391.38 4.41 4.56 4.36 4.52 4.54 1.53 1.21 523.2 2.25 17183574722.0 17000049881.0 0.0 0.23 6.3 -4.36
|
|
2740 000700 模塑科技 6.73 -3.3 -0.23 177902.0 122168530.0 4.89 7.04 6.7 7.02 6.96 1.1 1.94 8.59 1.71 6178243568.0 6178243568.0 0.3 0.45 2.59 -4.13
|
|
2741 688523 航天环宇 18.72 -3.31 -0.64 15937.0 30332812.0 5.11 19.59 18.6 19.59 19.36 1.08 1.87 111.59 4.82 7616793600.0 1597289522.0 0.65 0.48 -7.78 -6.4
|
|
2742 000821 京山轻机 11.7 -3.31 -0.4 138349.0 164988689.66 4.21 12.19 11.68 12.09 12.1 1.12 2.29 12.62 1.8 7287634903.0 7081521689.0 -0.09 0.0 -3.23 -6.02
|
|
2743 603680 今创集团 7.89 -3.31 -0.27 33638.0 27143732.0 5.15 8.28 7.86 8.16 8.16 0.76 0.43 15.98 1.17 6183541072.0 6183541072.0 0.25 0.38 -4.71 -4.94
|
|
2744 301389 隆扬电子 15.78 -3.31 -0.54 72881.0 119711131.65 8.46 17.11 15.73 16.55 16.32 1.05 8.88 63.72 2.05 4473630000.0 1295175802.0 0.06 -0.06 4.92 -5.62
|
|
2745 601002 晋亿实业 4.09 -3.31 -0.14 126012.0 52495271.0 5.2 4.28 4.06 4.23 4.23 1.34 1.32 35.94 0.94 3903662545.0 3903662545.0 0.49 0.49 13.93 -5.98
|
|
2746 603212 赛伍技术 9.64 -3.31 -0.33 62928.0 61787618.0 4.31 10.06 9.63 10.0 9.97 1.04 1.44 -33.11 1.47 4217409731.0 4217409731.0 0.1 0.0 -15.73 -5.3
|
|
2747 000025 特 力Ａ 15.77 -3.31 -0.54 51899.0 83162551.15 4.05 16.4 15.74 16.37 16.31 1.23 1.32 47.17 4.0 6797789706.0 6194114106.0 0.0 -0.13 -0.82 -4.54
|
|
2748 300289 利德曼 4.67 -3.31 -0.16 58733.0 27987676.54 5.18 4.9 4.65 4.9 4.83 1.06 1.08 1778.16 1.46 2540533644.0 2536540794.0 0.0 0.21 -6.6 -4.69
|
|
2749 300894 火星人 13.13 -3.31 -0.45 100273.0 134994839.4 6.7 13.96 13.05 13.72 13.58 1.24 3.41 266.02 4.05 5353369889.0 3861146374.0 -0.08 -0.15 -11.4 -4.16
|
|
2750 600073 光明肉业 6.71 -3.31 -0.23 169830.0 115368543.0 4.47 6.99 6.68 6.94 6.94 1.09 1.81 12.37 1.22 6292164757.0 6292164757.0 0.15 0.15 0.3 -3.31
|
|
2751 603327 福蓉科技 11.37 -3.32 -0.39 81058.0 93696388.0 4.42 11.86 11.34 11.77 11.76 1.03 1.06 46.04 4.19 8733038639.0 8733038639.0 0.0 -0.09 -11.17 -6.34
|
|
2752 600562 国睿科技 17.77 -3.32 -0.61 99468.0 179694336.0 4.68 18.5 17.64 18.38 18.38 0.89 0.81 44.94 3.84 22067813817.0 21928744322.0 0.11 0.34 10.51 -10.84
|
|
2753 301095 广立微 48.05 -3.32 -1.65 34394.0 169498256.06 4.89 50.38 47.95 49.69 49.7 0.91 3.2 936.18 3.13 9623506278.0 5157573746.0 0.04 0.04 -2.2 -7.72
|
|
2754 600773 西藏城投 10.19 -3.32 -0.35 94759.0 97899126.0 4.27 10.62 10.17 10.54 10.54 1.07 1.0 -48.79 2.08 9696670154.0 9696670154.0 0.0 -0.1 -13.86 -5.47
|
|
2755 600731 湖南海利 5.53 -3.32 -0.19 83143.0 46719352.0 4.37 5.76 5.51 5.69 5.72 1.17 1.49 11.55 1.0 3089845560.0 3085644137.0 0.0 0.36 0.36 -2.98
|
|
2756 002572 索菲亚 16.29 -3.32 -0.56 112653.0 187068216.5 5.58 17.16 16.22 16.88 16.85 1.14 1.73 12.77 2.25 15688038302.0 10612342370.0 0.18 0.31 -0.67 -5.18
|
|
2757 600118 中国卫星 25.87 -3.33 -0.89 148174.0 390301325.0 4.45 27.0 25.81 26.92 26.76 0.79 1.25 -1556.47 4.87 30590993922.0 30590993922.0 0.08 0.12 -0.61 -5.24
|
|
2758 603086 先达股份 4.06 -3.33 -0.14 60726.0 25105461.0 4.52 4.23 4.04 4.2 4.2 1.09 1.4 213.89 0.88 1765341361.0 1765341361.0 0.0 0.25 -5.58 -5.14
|
|
2759 601319 中国人保 6.96 -3.33 -0.24 949458.0 668976034.0 3.61 7.21 6.95 7.16 7.2 1.24 0.27 6.35 1.15 307798974458.0 247064385818.0 -0.29 -0.29 -4.4 -8.66
|
|
2760 301117 佳缘科技 28.13 -3.33 -0.97 26893.0 77890156.0 6.87 30.08 28.08 29.12 29.1 1.11 5.87 -109.02 2.01 2595366629.0 1288875643.0 0.18 -0.18 -14.32 -8.16
|
|
2761 000415 渤海租赁 3.48 -3.33 -0.12 1131232.0 400059130.0 4.17 3.62 3.47 3.6 3.6 0.99 2.1 10.15 0.71 21522134061.0 18766639535.0 0.0 0.0 23.4 -7.69
|
|
2762 601689 拓普集团 46.1 -3.33 -1.59 168614.0 790905900.0 4.05 47.96 46.03 47.77 47.69 0.92 1.0 26.09 4.17 77725782696.0 77725782696.0 -0.09 -0.09 -1.01 -5.92
|
|
2763 001333 光华股份 16.51 -3.34 -0.57 7728.0 13005954.0 4.92 17.34 16.5 17.01 17.08 1.05 1.76 16.54 1.3 2113280000.0 726440000.0 0.0 -0.06 -6.56 -4.62
|
|
2764 688570 天玛智控 17.95 -3.34 -0.62 10598.0 19449087.0 5.55 18.97 17.94 18.5 18.57 1.03 0.57 20.79 1.81 7772350000.0 3338879500.0 -0.11 -0.17 -11.23 -6.56
|
|
2765 301075 多瑞医药 17.08 -3.34 -0.59 12040.0 20964129.74 4.81 17.85 17.0 17.67 17.67 1.28 1.51 -60.0 1.89 1366400000.0 1366400000.0 0.12 0.06 -14.6 -4.95
|
|
2766 300765 新诺威 24.6 -3.34 -0.85 57499.0 144618414.6 5.66 26.0 24.56 25.69 25.45 1.19 0.46 186.0 9.06 34552986422.0 30677981876.0 -0.12 -0.12 -26.39 -7.48
|
|
2767 002899 英派斯 21.99 -3.34 -0.76 161017.0 364969557.25 11.52 24.0 21.38 23.86 22.75 1.21 10.89 27.92 1.93 3250055502.0 3250055502.0 -0.05 0.09 27.48 -1.92
|
|
2768 600110 诺德股份 3.76 -3.34 -0.13 236016.0 90393910.0 5.4 3.93 3.72 3.91 3.89 1.32 1.36 -22.5 1.13 6524280304.0 6524280304.0 0.53 0.27 0.53 -6.0
|
|
2769 000407 胜利股份 3.18 -3.34 -0.11 177721.0 57367676.0 4.86 3.32 3.16 3.3 3.29 0.98 2.03 19.13 0.95 2798669206.0 2784938046.0 0.0 0.32 2.58 -7.02
|
|
2770 688536 思瑞浦 84.08 -3.35 -2.91 20182.0 173450640.0 5.44 88.67 83.94 88.67 86.99 0.8 1.52 -84.7 2.07 11149129412.0 11149129412.0 -0.1 -0.11 -32.58 -9.1
|
|
2771 300037 新宙邦 34.67 -3.35 -1.2 85650.0 301378014.36 4.21 36.01 34.5 35.85 35.87 1.02 1.57 27.95 2.82 26137139073.0 18933003885.0 0.0 0.12 -11.56 -7.4
|
|
2772 300835 龙磁科技 29.18 -3.35 -1.01 29099.0 87922060.16 8.05 31.47 29.04 30.5 30.19 1.49 3.55 26.28 3.32 3483272159.0 2391529042.0 0.31 0.21 5.04 -5.63
|
|
2773 300569 天能重工 4.62 -3.35 -0.16 137338.0 64485891.08 4.39 4.81 4.6 4.8 4.78 1.21 1.35 615.08 0.86 4724872632.0 4701508170.0 -0.22 0.0 -14.29 -7.23
|
|
2774 000920 沃顿科技 8.37 -3.35 -0.29 50106.0 42760950.0 4.73 8.74 8.33 8.68 8.66 1.07 1.19 19.62 2.15 3955838758.0 3531951675.0 0.0 0.24 -5.1 -6.17
|
|
2775 002079 苏州固锝 9.51 -3.35 -0.33 157614.0 152795611.4 5.08 9.98 9.48 9.9 9.84 1.19 1.95 142.97 2.59 7702643672.0 7695408103.0 0.21 0.11 -7.94 -7.4
|
|
2776 603381 永臻股份 20.74 -3.36 -0.72 15410.0 32544017.0 4.43 21.58 20.63 21.53 21.46 0.98 2.89 20.69 1.34 4920696201.0 1107156991.0 0.29 0.34 -9.9 -5.38
|
|
2777 600230 沧州大化 10.06 -3.36 -0.35 50456.0 51596399.0 4.23 10.48 10.04 10.35 10.41 1.51 1.22 147.08 1.05 4164447811.0 4164447811.0 0.0 0.1 -9.29 -6.16
|
|
2778 002456 欧菲光 11.2 -3.36 -0.39 1559305.0 1783897211.37 5.52 11.83 11.19 11.59 11.59 1.17 4.79 590.36 10.24 37089520048.0 36429458218.0 0.09 0.0 15.11 -6.51
|
|
2779 600606 绿地控股 2.01 -3.37 -0.07 947450.0 193464890.0 4.81 2.1 2.0 2.08 2.08 1.12 0.67 89.54 0.35 28248978811.0 28248978811.0 -0.5 0.0 3.61 -4.29
|
|
2780 300808 久量股份 21.2 -3.37 -0.74 20198.0 43282643.0 6.15 22.35 21.0 22.08 21.94 0.94 1.92 -162.33 3.36 3392000000.0 2230228086.0 0.95 0.76 12.89 -7.71
|
|
2781 831689 克莱特 18.9 -3.37 -0.66 18235.0 35106592.36 7.98 19.96 18.4 19.57 19.56 0.81 5.21 21.65 3.02 1387260000.0 662036117.0 -0.16 0.37 47.66 -2.07
|
|
2782 600375 *ST汉马 5.44 -3.37 -0.19 42556.0 23383437.0 3.2 5.62 5.44 5.56 5.63 0.48 0.39 -17.57 3.82 8720708236.0 5917010534.0 0.0 -0.37 14.29 -1.27
|
|
2783 002921 联诚精密 10.59 -3.38 -0.37 34738.0 37440328.39 5.93 11.1 10.45 11.09 10.96 1.17 3.15 -42.5 1.38 1386079097.0 1169534809.0 0.38 0.67 -0.28 -3.2
|
|
2784 603738 泰晶科技 14.02 -3.38 -0.49 96316.0 137255833.0 5.03 14.66 13.93 14.59 14.51 0.79 2.47 48.49 3.09 5458305263.0 5458305263.0 0.0 0.14 -4.76 -6.41
|
|
2785 688297 中无人机 37.18 -3.38 -1.3 53623.0 203140949.0 4.44 38.8 37.09 38.5 38.48 0.62 1.97 -227.46 4.44 25096500000.0 10098903841.0 0.0 0.19 -6.42 -7.7
|
|
2786 002859 洁美科技 19.44 -3.38 -0.68 65837.0 130331043.28 5.32 20.4 19.33 20.2 20.12 0.78 1.62 35.46 2.97 8376941702.0 7884589429.0 0.05 0.47 -1.72 -6.31
|
|
2787 002116 中国海诚 9.42 -3.38 -0.33 68636.0 65868287.0 4.41 9.81 9.38 9.77 9.75 1.15 1.5 15.42 1.82 4390249950.0 4309211932.0 0.11 0.0 -11.8 -5.61
|
|
2788 300314 戴维医疗 10.56 -3.39 -0.37 37430.0 40509875.0 5.22 11.11 10.54 11.05 10.93 1.43 1.98 36.03 2.59 3041280000.0 1999604091.0 0.19 0.0 -12.44 -6.22
|
|
2789 002314 南山控股 2.28 -3.39 -0.08 253880.0 58611153.04 5.08 2.39 2.27 2.37 2.36 0.98 1.9 -13.29 0.62 6173744130.0 3051316109.0 0.0 0.0 -3.8 -4.2
|
|
2790 002286 保龄宝 7.12 -3.39 -0.25 82343.0 59132558.0 6.51 7.5 7.02 7.5 7.37 1.47 2.23 19.54 1.3 2632743746.0 2631488134.0 1.28 1.28 -4.3 -3.52
|
|
2791 300501 海顺新材 12.52 -3.4 -0.44 22745.0 29049745.0 4.71 13.13 12.52 12.96 12.96 1.27 1.82 22.8 1.5 2423093331.0 1567518724.0 -0.24 -0.48 -11.46 -6.22
|
|
2792 600615 丰华股份 10.52 -3.4 -0.37 26584.0 28434207.0 4.59 10.98 10.48 10.89 10.89 1.06 1.42 319.37 3.09 1977975744.0 1973809824.0 -0.09 -0.09 9.93 -5.48
|
|
2793 600980 北矿科技 14.5 -3.4 -0.51 27801.0 41308853.0 5.66 15.3 14.45 15.13 15.01 1.2 1.58 26.12 2.01 2744321127.0 2547319487.0 0.07 -0.07 -3.65 -5.1
|
|
2794 688355 明志科技 15.92 -3.4 -0.56 11645.0 18745950.0 5.76 16.72 15.77 16.5 16.48 1.07 0.94 27.97 1.87 1973380666.0 1973380666.0 0.82 0.82 -7.6 -4.96
|
|
2795 002024 ST易购 1.99 -3.4 -0.07 386943.0 77516816.59 3.88 2.05 1.97 2.05 2.06 1.23 0.42 23.08 1.52 18436887560.0 18304706685.0 0.0 0.51 30.07 -3.4
|
|
2796 301528 多浦乐 36.66 -3.4 -1.29 6319.0 23654909.0 4.48 38.36 36.66 37.87 37.95 0.98 2.05 61.66 1.53 2269254000.0 1128074025.0 -0.03 -0.3 -17.17 -6.0
|
|
2797 300246 宝莱特 6.25 -3.4 -0.22 61314.0 38810577.5 6.18 6.58 6.18 6.48 6.47 1.06 2.9 -90.92 1.35 1653597044.0 1320602013.0 0.48 0.81 -15.08 -5.16
|
|
2798 603659 璞泰来 14.77 -3.4 -0.52 193661.0 290893549.0 4.45 15.4 14.72 15.34 15.29 1.05 0.91 19.12 1.71 31565932544.0 31554614353.0 0.07 0.07 2.64 -7.17
|
|
2799 001314 亿道信息 55.1 -3.4 -1.94 319257.0 1923238340.1 14.45 62.74 54.5 61.19 57.04 1.89 61.68 278.37 3.8 7796036186.0 2852177335.0 -0.27 0.4 34.36 6.27
|
|
2800 600982 宁波能源 3.97 -3.41 -0.14 407658.0 164360180.0 4.62 4.15 3.96 4.13 4.11 0.75 3.65 16.87 1.05 4436981115.0 4436981115.0 0.25 0.0 5.03 -3.64
|
|
2801 000686 东北证券 7.37 -3.41 -0.26 251588.0 188649213.39 4.59 7.69 7.34 7.67 7.63 1.27 1.07 27.31 0.92 17249137984.0 17249137984.0 0.0 0.0 -5.51 -7.18
|
|
2802 600617 国新能源 2.55 -3.41 -0.09 199039.0 51420699.0 4.92 2.66 2.53 2.65 2.64 0.94 1.12 -369.86 1.41 4919439029.0 4527633857.0 0.0 0.39 -4.14 -5.56
|
|
2803 300084 海默科技 5.1 -3.41 -0.18 56184.0 29192604.31 4.36 5.33 5.1 5.32 5.28 0.99 1.63 -35.98 1.77 2602707057.0 1761938636.0 -0.39 -0.2 -16.8 -5.2
|
|
2804 603139 康惠制药 13.57 -3.42 -0.48 15996.0 22195753.0 5.2 14.25 13.52 13.97 14.05 1.09 1.6 -26.55 1.49 1355371600.0 1355371600.0 0.15 -0.07 3.27 -5.5
|
|
2805 301395 仁信新材 10.46 -3.42 -0.37 16988.0 18130127.47 4.62 10.95 10.45 10.91 10.83 1.16 1.48 48.24 1.37 2122208480.0 1203297480.0 -0.19 0.0 -15.51 -5.42
|
|
2806 601700 风范股份 4.24 -3.42 -0.15 107608.0 46468574.0 4.78 4.43 4.22 4.39 4.39 1.22 0.94 42.55 1.8 4843126008.0 4843126008.0 0.0 0.0 -1.4 -5.78
|
|
2807 002895 川恒股份 22.89 -3.42 -0.81 114356.0 267509632.24 4.98 23.98 22.8 23.77 23.7 1.14 2.12 13.84 2.18 12406155289.0 12364468021.0 0.13 0.13 8.79 -6.95
|
|
2808 000718 苏宁环球 2.26 -3.42 -0.08 376080.0 85969630.8 5.56 2.37 2.24 2.34 2.34 1.08 1.65 14.53 0.71 6858278228.0 5160564506.0 0.0 0.0 4.63 -4.24
|
|
2809 000988 华工科技 39.53 -3.42 -1.4 364434.0 1473836187.21 5.16 41.5 39.39 41.36 40.93 0.5 3.63 31.79 4.01 39747522008.0 39727083021.0 -0.03 0.25 12.85 -8.71
|
|
2810 600182 S佳通 15.81 -3.42 -0.56 47436.0 75762195.0 4.76 16.43 15.65 16.32 16.37 0.95 2.79 25.78 4.19 5375400000.0 2687700000.0 0.25 0.32 14.81 -8.24
|
|
2811 835670 数字人 14.39 -3.42 -0.51 29978.0 44204371.1 5.91 15.15 14.27 14.98 14.9 0.85 4.52 -155.5 6.41 1527964736.0 954465978.0 0.28 0.42 4.65 -6.62
|
|
2812 603678 火炬电子 27.92 -3.42 -0.99 69932.0 199497431.0 5.22 29.36 27.85 28.9 28.91 0.71 1.53 42.48 2.35 12796916430.0 12796916430.0 0.04 -0.18 9.36 -8.46
|
|
2813 688517 金冠电气 12.69 -3.42 -0.45 18629.0 23967068.0 5.02 13.28 12.62 13.15 13.14 1.06 1.36 19.63 2.21 1733621305.0 1733621305.0 -0.24 0.24 -15.4 -6.42
|
|
2814 300600 ST瑞科 7.05 -3.42 -0.25 17713.0 12657728.0 4.38 7.34 7.02 7.27 7.3 0.77 0.72 -65.62 2.25 2074353084.0 1735452224.0 0.0 0.14 0.86 -7.36
|
|
2815 300388 节能国祯 7.05 -3.42 -0.25 78238.0 55883562.16 5.07 7.37 7.0 7.37 7.3 1.18 1.15 13.94 1.1 4801347729.0 4787568638.0 0.57 0.43 -0.14 -6.62
|
|
2816 002240 盛新锂能 12.97 -3.43 -0.46 125085.0 165634670.15 4.99 13.57 12.9 13.4 13.43 1.36 1.44 -19.29 0.98 11871361520.0 11240451213.0 0.0 -0.46 -10.37 -5.88
|
|
2817 600368 五洲交通 4.79 -3.43 -0.17 779076.0 373450910.0 8.27 5.05 4.64 4.85 4.96 0.78 4.84 10.21 1.14 7710241980.0 7710241980.0 0.0 0.21 28.07 0.42
|
|
2818 603090 宏盛股份 16.9 -3.43 -0.6 21105.0 35988446.0 6.69 17.86 16.69 17.48 17.5 1.07 2.11 26.54 2.93 1690000000.0 1690000000.0 0.3 -0.24 7.51 -3.48
|
|
2819 000750 国海证券 3.94 -3.43 -0.14 1171068.0 467392755.67 4.66 4.11 3.92 4.08 4.08 1.01 2.02 102.46 1.15 25161527439.0 22837043669.0 0.25 0.25 -15.45 -7.94
|
|
2820 600481 双良节能 5.06 -3.44 -0.18 336022.0 173544043.0 4.77 5.29 5.04 5.27 5.24 0.79 1.79 -5.31 1.77 9481261577.0 9481261577.0 0.0 0.0 9.52 -8.0
|
|
2821 603150 万朗磁塑 25.01 -3.44 -0.89 8832.0 22525264.0 4.4 26.15 25.01 26.0 25.9 1.08 1.65 14.98 1.39 2137929830.0 1338444664.0 -0.08 0.0 -3.36 -5.66
|
|
2822 688372 伟测科技 55.55 -3.44 -1.98 16263.0 92530092.0 5.41 58.32 55.21 57.7 57.53 0.82 2.07 76.47 2.49 6323521862.0 4371345488.0 0.14 0.11 -2.54 -5.08
|
|
2823 603391 力聚热能 39.55 -3.44 -1.41 14137.0 56692936.0 4.17 41.11 39.4 40.88 40.96 1.16 6.34 18.95 1.82 3599050000.0 881599400.0 -0.03 -0.05 -2.18 -6.03
|
|
2824 688468 科美诊断 6.45 -3.44 -0.23 46645.0 30706755.0 5.09 6.75 6.41 6.72 6.68 1.33 1.16 17.3 1.85 2587146600.0 2587146600.0 0.16 0.31 -6.39 -5.84
|
|
2825 001317 三羊马 26.36 -3.44 -0.94 23454.0 62707182.96 8.1 28.02 25.81 27.4 27.3 1.14 5.59 136.3 2.6 2110016699.0 1106736172.0 1.27 1.42 4.15 -5.08
|
|
2826 002673 西部证券 7.57 -3.44 -0.27 630703.0 484919450.58 3.44 7.84 7.57 7.8 7.84 1.05 1.53 34.82 1.2 33834733507.0 31106603183.0 0.0 -0.13 -9.88 -7.12
|
|
2827 688480 赛恩斯 25.51 -3.44 -0.91 7385.0 19183093.0 4.39 26.66 25.5 26.53 26.42 1.73 1.16 12.73 2.33 2431770826.0 1628716026.0 0.04 -0.08 -13.7 -6.01
|
|
2828 002590 万安科技 11.49 -3.45 -0.41 81222.0 95008932.32 4.54 12.02 11.48 11.91 11.9 0.79 1.78 30.31 2.11 5963912961.0 5234311312.0 -0.09 -0.26 -23.14 -5.97
|
|
2829 002768 国恩股份 21.85 -3.45 -0.78 47650.0 105721755.8 4.51 22.8 21.78 22.76 22.63 1.45 2.7 9.7 1.24 5926812500.0 3861946531.0 0.09 0.05 1.63 -5.29
|
|
2830 603677 奇精机械 12.88 -3.45 -0.46 21884.0 28460618.0 5.7 13.48 12.72 13.33 13.34 0.68 1.14 35.96 2.24 2480699141.0 2480699141.0 0.55 0.7 10.84 -4.45
|
|
2831 600783 鲁信创投 11.75 -3.45 -0.42 44776.0 53516159.0 5.18 12.32 11.69 12.23 12.17 1.11 0.6 21.14 1.8 8746221705.0 8746221705.0 0.09 -0.17 -11.92 -7.26
|
|
2832 688390 固德威 38.59 -3.45 -1.38 46941.0 185005880.0 4.95 40.38 38.4 40.05 39.97 1.17 1.94 811.49 3.24 9361409330.0 9361409330.0 0.0 0.0 -32.16 -5.65
|
|
2833 603222 济民健康 6.43 -3.45 -0.23 82040.0 53928889.0 6.31 6.81 6.39 6.73 6.66 1.41 1.56 89.12 2.15 3376332654.0 3376332654.0 0.31 0.31 -0.16 -5.3
|
|
2834 603011 合锻智能 6.43 -3.45 -0.23 117244.0 76663156.0 5.11 6.75 6.41 6.65 6.66 0.9 2.37 310.49 1.42 3179084830.0 3179084830.0 0.0 0.31 -2.28 -6.13
|
|
2835 002439 启明星辰 14.52 -3.46 -0.52 155385.0 230327568.86 4.32 15.16 14.51 15.04 15.04 1.03 2.15 -63.16 1.54 17690723340.0 10514987183.0 -0.07 -0.41 -14.29 -8.22
|
|
2836 301526 国际复材 3.35 -3.46 -0.12 267458.0 91206408.05 5.19 3.51 3.33 3.49 3.47 1.11 1.9 -60.24 1.54 12632441461.0 4704716292.0 -0.3 0.0 -16.87 -9.46
|
|
2837 003005 竞业达 25.68 -3.46 -0.92 34946.0 91610428.0 5.19 26.98 25.6 26.6 26.6 1.1 4.73 130.79 2.28 4244329718.0 1895725386.0 0.23 0.12 0.35 -5.31
|
|
2838 002082 万邦德 6.14 -3.46 -0.22 107697.0 67755108.0 6.45 6.48 6.07 6.37 6.36 0.95 1.75 62.13 1.42 3786470798.0 3786470798.0 0.16 0.82 29.81 -4.51
|
|
2839 301507 民生健康 12.0 -3.46 -0.43 38796.0 47367011.9 4.67 12.53 11.95 12.48 12.43 1.01 3.51 37.24 2.81 4278651960.0 1326382296.0 0.0 0.08 -9.77 -5.44
|
|
2840 603690 至纯科技 23.16 -3.46 -0.83 82363.0 194519522.0 4.63 24.16 23.05 23.98 23.99 0.8 2.14 34.79 1.79 8945516881.0 8929758817.0 0.26 0.17 0.48 -7.77
|
|
2841 688310 迈得医疗 10.04 -3.46 -0.36 18881.0 19307625.0 5.1 10.57 10.04 10.42 10.4 1.24 1.14 164.04 1.97 1668845688.0 1668845688.0 -0.1 -0.1 -18.57 -7.04
|
|
2842 301332 德尔玛 9.48 -3.46 -0.34 43648.0 42410997.46 5.8 10.03 9.46 9.93 9.82 1.28 1.65 31.57 1.54 4375612500.0 2511228300.0 0.11 0.11 -6.88 -5.39
|
|
2843 688232 新点软件 26.74 -3.47 -0.96 20433.0 55521779.0 4.77 27.87 26.55 27.62 27.7 1.1 1.18 -476.51 1.65 8824200000.0 4638875308.0 -0.34 -0.07 -14.02 -7.76
|
|
2844 300650 太龙股份 10.86 -3.47 -0.39 86243.0 96202772.4 6.22 11.56 10.86 11.25 11.25 1.2 5.49 50.91 1.95 2370695928.0 1706788356.0 -0.18 -0.46 -2.43 -5.57
|
|
2845 837092 汉鑫科技 32.3 -3.47 -1.16 11173.0 37059214.14 7.02 34.36 32.01 33.98 33.46 0.76 3.5 343.2 5.22 2005174310.0 1031329472.0 0.16 0.12 25.88 -7.71
|
|
2846 003018 金富科技 8.9 -3.47 -0.32 31241.0 28467245.0 5.21 9.38 8.9 9.23 9.22 1.6 2.35 14.96 1.49 2314000000.0 1181477448.0 0.0 -0.45 3.49 -3.89
|
|
2847 301538 骏鼎达 69.8 -3.47 -2.51 6987.0 49748596.9 4.98 73.3 69.7 72.55 72.31 0.71 4.99 25.39 3.23 3908800000.0 977200000.0 -0.27 -0.29 -12.23 -9.43
|
|
2848 603477 巨星农牧 16.96 -3.47 -0.61 88238.0 151994385.0 5.24 17.78 16.86 17.66 17.57 0.99 1.73 25.0 2.81 8650791525.0 8650791525.0 0.3 -0.06 -12.03 -4.45
|
|
2849 300422 博世科 4.17 -3.47 -0.15 92886.0 39468117.91 5.56 4.39 4.15 4.35 4.32 1.39 1.8 -29.17 1.05 2226281222.0 2154589102.0 0.24 0.0 -13.13 -4.14
|
|
2850 001267 汇绿生态 7.5 -3.47 -0.27 186112.0 139467123.58 6.69 7.85 7.33 7.77 7.77 0.79 2.4 167.0 3.84 5846785710.0 5814514710.0 -0.27 -0.13 29.98 -1.83
|
|
2851 603107 上海汽配 15.82 -3.48 -0.57 44163.0 70747772.0 4.39 16.52 15.8 16.43 16.39 0.95 2.02 29.72 2.64 5336639700.0 3451512648.0 0.06 0.0 -8.08 -5.5
|
|
2852 300109 新开源 14.43 -3.48 -0.52 132600.0 195889895.4 6.22 15.23 14.3 15.0 14.95 0.91 2.96 16.85 1.99 6994221072.0 6469524858.0 0.35 0.07 12.56 -9.53
|
|
2853 688252 天德钰 21.91 -3.48 -0.79 59371.0 133332683.0 5.51 23.06 21.81 22.73 22.7 0.76 3.26 35.01 4.3 8961657581.0 3995058116.0 0.0 0.05 11.11 -8.52
|
|
2854 603052 可川科技 33.5 -3.49 -1.21 10988.0 37361623.0 5.85 35.08 33.05 34.91 34.71 1.2 2.68 59.24 4.08 4517408000.0 1372294000.0 0.3 1.27 -5.47 -5.93
|
|
2855 603518 锦泓集团 9.68 -3.49 -0.35 213753.0 208766036.0 7.28 10.21 9.48 10.02 10.03 0.9 6.21 15.59 0.98 3358735782.0 3331014682.0 0.1 -0.21 25.71 -1.22
|
|
2856 002275 桂林三金 15.48 -3.49 -0.56 182485.0 290824923.62 5.99 16.37 15.41 15.72 16.04 1.5 3.26 17.77 3.17 9095561928.0 8653959572.0 0.0 -0.19 5.59 2.58
|
|
2857 002172 澳洋健康 3.04 -3.49 -0.11 241987.0 74631716.0 5.08 3.19 3.03 3.17 3.15 0.68 3.16 45.14 17.56 2327826374.0 2326426819.0 -0.33 0.0 8.57 -2.88
|
|
2858 301518 长华化学 15.18 -3.5 -0.55 10215.0 15800026.56 5.02 15.88 15.09 15.76 15.73 1.2 1.91 47.8 1.51 2127905137.0 811450361.0 -0.07 0.07 -9.16 -5.54
|
|
2859 001376 百通能源 13.8 -3.5 -0.5 94933.0 132695298.8 5.17 14.41 13.67 14.29 14.3 1.05 4.42 31.99 5.92 6360420000.0 2966866319.0 0.0 0.15 -19.95 -5.61
|
|
2860 002806 华锋股份 10.76 -3.5 -0.39 51550.0 56144462.85 6.1 11.35 10.67 11.22 11.15 1.1 3.27 301.39 2.38 2111440395.0 1698543106.0 0.0 0.09 -8.03 -4.61
|
|
2861 688187 时代电气 44.97 -3.5 -1.63 52059.0 238463108.0 4.79 47.09 44.86 46.21 46.6 0.91 1.86 18.97 1.56 63257176956.0 12561101931.0 0.13 0.0 -15.45 -6.16
|
|
2862 002434 万里扬 5.79 -3.5 -0.21 141489.0 83321145.0 4.67 6.03 5.75 6.01 6.0 1.36 1.08 22.18 1.32 7599954000.0 7592664680.0 0.0 0.17 0.52 -6.61
|
|
2863 300450 先导智能 18.47 -3.5 -0.67 259861.0 490007420.4 4.44 19.25 18.4 19.11 19.14 1.12 1.67 35.65 2.42 28927031238.0 28801309106.0 -0.11 -0.05 -5.28 -7.74
|
|
2864 002920 德赛西威 101.98 -3.5 -3.7 60659.0 630321516.57 4.68 106.43 101.48 105.68 105.68 0.91 1.1 30.17 6.32 56594763079.0 56410489706.0 0.09 0.0 -18.55 -7.38
|
|
2865 002506 协鑫集成 2.48 -3.5 -0.09 987029.0 249346341.82 5.06 2.61 2.48 2.57 2.57 1.15 1.69 132.86 5.88 14508784739.0 14504059530.0 0.0 -0.4 10.22 -7.12
|
|
2866 301309 万得凯 22.86 -3.5 -0.83 12524.0 29249191.31 4.18 23.84 22.85 23.84 23.69 1.22 5.01 14.81 1.5 2286000000.0 571500000.0 -0.04 -0.17 -11.09 -5.42
|
|
2867 688388 嘉元科技 13.77 -3.5 -0.5 55630.0 77997210.0 5.26 14.4 13.65 14.33 14.27 0.89 1.31 -30.57 0.86 5869301116.0 5869301116.0 0.15 0.0 15.42 -6.52
|
|
2868 601137 博威合金 18.98 -3.51 -0.69 360684.0 697258158.0 4.58 19.81 18.91 19.76 19.67 0.59 4.45 10.52 1.94 15398841567.0 15366955167.0 0.21 0.21 12.98 -6.5
|
|
2869 300480 光力科技 12.1 -3.51 -0.44 36616.0 45215148.53 5.34 12.75 12.08 12.62 12.54 1.03 1.48 -59.11 3.19 4268530782.0 2996966732.0 0.08 -0.08 -17.97 -6.56
|
|
2870 003025 思进智能 13.2 -3.51 -0.48 46960.0 63057310.93 4.53 13.77 13.15 13.76 13.68 1.23 2.36 15.32 2.72 3123489138.0 2623487143.0 0.08 0.15 -11.35 -6.32
|
|
2871 605077 华康股份 14.02 -3.51 -0.51 26026.0 37099041.0 4.89 14.7 13.99 14.64 14.53 1.05 0.87 17.21 1.46 4288449868.0 4197976004.0 0.0 0.0 -1.89 -4.76
|
|
2872 603025 大豪科技 14.56 -3.51 -0.53 71837.0 106345915.0 4.84 15.18 14.45 15.09 15.09 0.75 0.65 24.61 6.95 16149584695.0 16149584695.0 0.48 0.55 5.66 -4.52
|
|
2873 002650 ST加加 4.67 -3.51 -0.17 61544.0 29003201.37 4.75 4.88 4.65 4.84 4.84 0.78 0.53 -59.64 2.66 5379840934.0 5379665809.0 0.0 0.21 109.42 -1.27
|
|
2874 688710 益诺思 33.75 -3.52 -1.23 10598.0 36599360.0 5.35 35.37 33.5 34.98 34.98 1.02 4.0 26.87 2.01 4758062006.0 894468623.0 -0.03 0.09 -13.46 -4.96
|
|
2875 688618 三旺通信 19.48 -3.52 -0.71 10926.0 21657928.0 4.26 20.24 19.38 20.19 20.19 1.01 0.99 48.45 2.48 2149907882.0 2143732079.0 -0.15 -0.2 -13.92 -7.28
|
|
2876 688051 佳华科技 19.48 -3.52 -0.71 7013.0 13794905.0 5.2 20.25 19.2 20.25 20.19 0.98 0.91 -36.02 1.9 1506466320.0 1506466320.0 -0.1 1.25 -9.61 -6.44
|
|
2877 688225 亚信安全 17.28 -3.52 -0.63 12206.0 21590152.0 4.75 18.06 17.21 17.97 17.91 0.5 0.64 -24.88 3.56 6912172800.0 3301227395.0 0.06 0.17 4.98 -5.11
|
|
2878 688062 迈威生物-U 19.2 -3.52 -0.7 39615.0 76409833.0 5.93 19.93 18.75 19.82 19.9 1.61 1.94 -8.29 4.0 7672320000.0 3920064000.0 0.0 0.31 -29.2 -4.95
|
|
2879 300056 中创环保 12.89 -3.52 -0.47 142084.0 186370399.73 7.11 13.69 12.74 13.36 13.36 0.9 3.69 -339.56 17.08 4968971810.0 4965157015.0 -0.08 -0.85 -6.32 -2.94
|
|
2880 301109 军信股份 15.63 -3.52 -0.57 28312.0 45133100.4 4.26 16.3 15.61 16.25 16.2 1.18 2.87 14.85 1.2 8059232082.0 1541912489.0 0.06 -0.06 -7.57 -6.29
|
|
2881 603187 海容冷链 10.69 -3.52 -0.39 52598.0 57215796.0 4.24 11.15 10.68 11.09 11.08 1.04 1.36 11.39 1.02 4130806571.0 4130788184.0 0.0 -0.09 -2.64 -4.47
|
|
2882 300623 捷捷微电 30.95 -3.52 -1.13 227630.0 718969702.98 5.05 32.48 30.86 32.08 32.08 0.77 3.2 58.07 4.25 25752873493.0 22036021172.0 0.06 0.03 -0.61 -9.4
|
|
2883 300497 富祥药业 7.94 -3.52 -0.29 86059.0 69865983.0 4.5 8.3 7.93 8.25 8.23 1.01 1.91 -52.76 1.83 4367038382.0 3585868580.0 0.0 -0.63 -18.06 -4.8
|
|
2884 603137 恒尚节能 10.13 -3.52 -0.37 14279.0 14706120.0 4.86 10.62 10.11 10.5 10.5 0.89 1.94 15.88 1.54 1853114673.0 746918673.0 0.0 0.0 -5.06 -4.43
|
|
2885 300197 节能铁汉 2.19 -3.52 -0.08 793351.0 176190104.73 5.29 2.3 2.18 2.27 2.27 1.02 2.68 -7.69 1.75 6494002795.0 6494002795.0 -0.45 -0.45 11.17 -5.19
|
|
2886 000021 深科技 17.51 -3.53 -0.64 460063.0 822879654.09 4.46 18.31 17.5 18.2 18.15 0.63 2.95 30.99 2.36 27325888666.0 27323019215.0 0.0 -0.11 4.04 -8.13
|
|
2887 300836 佰奥智能 39.66 -3.53 -1.45 8288.0 33059593.9 6.69 41.65 38.9 41.14 41.11 0.96 1.94 104.57 4.87 2539526412.0 1693917427.0 1.69 1.64 -12.24 -5.82
|
|
2888 300575 中旗股份 5.74 -3.53 -0.21 70921.0 41550122.0 4.2 5.98 5.73 5.97 5.95 1.02 2.07 75.45 1.25 2667701736.0 1968019075.0 0.17 0.0 -12.77 -5.44
|
|
2889 300404 博济医药 8.2 -3.53 -0.3 107377.0 89194218.35 5.41 8.57 8.11 8.52 8.5 1.35 3.89 54.33 3.19 3134973267.0 2261374573.0 0.74 0.99 -8.79 -6.07
|
|
2890 002674 兴业科技 9.02 -3.53 -0.33 27006.0 24778476.0 5.56 9.49 8.97 9.35 9.35 1.68 0.93 17.99 1.12 2632603755.0 2605658381.0 -0.11 0.0 -1.53 -4.95
|
|
2891 688309 恒誉环保 12.02 -3.53 -0.44 6946.0 8523961.0 5.62 12.65 11.95 12.65 12.46 0.91 0.87 -8867.93 1.34 961729011.0 961729011.0 0.0 0.17 -10.23 -3.45
|
|
2892 301305 朗坤环境 16.66 -3.53 -0.61 17884.0 30472557.76 4.52 17.44 16.66 17.27 17.27 1.44 1.42 15.74 1.15 4057887862.0 2101191687.0 -0.36 -0.42 -6.4 -5.45
|
|
2893 600996 贵广网络 7.92 -3.53 -0.29 185400.0 149625803.0 5.24 8.31 7.88 8.27 8.21 1.57 1.51 -10.7 2.88 9694268742.0 9694268742.0 0.51 0.25 -7.91 -7.37
|
|
2894 600936 广西广电 2.73 -3.53 -0.1 221570.0 60350582.0 6.36 2.84 2.66 2.84 2.83 1.24 1.33 -5.62 4.92 4561901632.0 4561901632.0 0.37 0.74 6.23 -5.21
|
|
2895 688557 兰剑智能 18.28 -3.54 -0.67 9328.0 17390521.0 4.22 19.06 18.26 18.84 18.95 1.2 0.91 22.05 1.67 1868361874.0 1868361874.0 0.0 -0.27 1.67 -4.64
|
|
2896 603877 太平鸟 14.45 -3.54 -0.53 61739.0 90789474.0 6.41 15.27 14.31 14.97 14.98 1.42 1.32 47.63 1.59 6846776062.0 6781720616.0 0.7 0.07 4.94 -2.36
|
|
2897 300257 开山股份 8.45 -3.54 -0.31 77913.0 67189061.0 4.34 8.81 8.43 8.78 8.76 0.99 0.82 28.59 1.33 8396215902.0 8066004250.0 0.12 0.0 -10.3 -7.35
|
|
2898 300188 国投智能 12.81 -3.54 -0.47 134870.0 175864529.1 5.05 13.43 12.76 13.34 13.28 0.8 1.72 -34.15 2.98 11009904341.0 10016722124.0 0.0 0.0 -14.31 -7.11
|
|
2899 871263 莱赛激光 15.53 -3.54 -0.57 32932.0 51322159.08 6.52 16.1 15.05 15.89 16.1 1.45 12.06 1145.77 3.46 1235282089.0 424249270.0 -0.19 0.58 29.85 6.96
|
|
2900 002136 安 纳 达 9.26 -3.54 -0.34 30056.0 28427899.76 4.69 9.68 9.23 9.6 9.6 1.11 1.4 36.58 1.65 1991085200.0 1984951932.0 0.22 0.22 -3.04 -5.03
|
|
2901 300347 泰格医药 53.06 -3.54 -1.95 96192.0 518497760.02 4.53 55.36 52.87 55.0 55.01 1.02 1.7 42.32 2.18 45894171124.0 30105451071.0 -0.09 -0.09 -20.85 -2.86
|
|
2902 600201 生物股份 6.53 -3.55 -0.24 216070.0 144038286.0 4.73 6.82 6.5 6.78 6.77 0.79 1.93 32.36 1.35 7316011046.0 7316011046.0 0.15 -0.46 -4.67 -4.81
|
|
2903 000551 创元科技 11.15 -3.55 -0.41 56269.0 64025014.17 4.67 11.65 11.11 11.65 11.56 1.11 1.4 15.96 1.78 4503977886.0 4474892564.0 0.18 0.0 -14.76 -6.77
|
|
2904 603701 德宏股份 12.77 -3.55 -0.47 33174.0 43261790.0 4.68 13.37 12.75 13.26 13.24 1.14 1.27 170.16 4.33 3337591476.0 3337591476.0 -0.16 -0.23 -0.93 -8.79
|
|
2905 301265 华新环保 8.42 -3.55 -0.31 16351.0 14082495.5 4.81 8.83 8.41 8.82 8.73 1.13 0.96 47.26 1.24 2551034192.0 1429692028.0 0.0 0.0 -9.27 -6.03
|
|
2906 002709 天赐材料 18.18 -3.55 -0.67 278596.0 515019757.5 5.04 19.0 18.05 18.86 18.85 1.2 2.01 77.34 2.69 34884239427.0 25179607078.0 0.33 0.55 2.42 -7.81
|
|
2907 600977 中国电影 10.85 -3.56 -0.4 172963.0 190873620.0 4.53 11.32 10.81 11.26 11.25 1.28 0.93 70.48 1.82 20256950000.0 20256950000.0 0.0 0.09 -4.57 -6.55
|
|
2908 002492 恒基达鑫 4.61 -3.56 -0.17 75473.0 35348095.2 5.23 4.85 4.6 4.83 4.78 1.15 1.9 25.14 1.11 1867050000.0 1834018082.0 0.22 0.0 -2.74 -4.16
|
|
2909 688078 龙软科技 24.09 -3.56 -0.89 10546.0 25870811.0 5.0 25.27 24.02 25.01 24.98 1.21 1.45 26.85 2.32 1755992370.0 1755992370.0 -0.45 0.08 -13.53 -8.09
|
|
2910 000600 建投能源 5.14 -3.56 -0.19 401211.0 209039614.5 3.94 5.34 5.13 5.3 5.33 0.51 3.68 15.99 0.91 9299798793.0 5602861503.0 -0.19 -0.19 0.0 -9.19
|
|
2911 605389 长龄液压 24.34 -3.57 -0.9 16054.0 39920990.0 5.86 25.49 24.01 25.48 25.24 0.88 1.18 28.7 1.67 3507079284.0 3316732938.0 1.04 0.83 18.79 -8.6
|
|
2912 301376 致欧科技 18.11 -3.57 -0.67 20579.0 37962312.24 4.74 18.93 18.04 18.93 18.78 1.16 1.07 19.65 2.3 7271165000.0 3491416016.0 0.22 0.17 -4.83 -5.28
|
|
2913 605081 太和水 10.0 -3.57 -0.37 33542.0 33819315.0 5.21 10.45 9.91 10.37 10.37 0.98 2.96 -23.61 0.89 1132470720.0 1132470720.0 0.2 -0.7 -16.32 -4.58
|
|
2914 603191 望变电气 12.16 -3.57 -0.45 85036.0 105780135.0 5.79 12.88 12.15 12.61 12.61 0.72 4.55 56.57 1.68 4051315669.0 2270343331.0 0.0 0.0 -4.33 -3.42
|
|
2915 300458 全志科技 35.11 -3.57 -1.3 377227.0 1349169140.04 4.94 36.8 35.0 36.47 36.41 0.64 7.28 110.47 7.37 22239419456.0 18181561790.0 0.03 0.14 3.48 -9.42
|
|
2916 002472 双环传动 28.6 -3.57 -1.06 172127.0 500800737.87 4.59 29.78 28.42 29.48 29.66 0.78 2.29 24.62 2.84 24230109675.0 21512882305.0 0.35 0.28 0.74 -6.6
|
|
2917 002851 麦格米特 58.22 -3.58 -2.16 368913.0 2199668074.31 7.78 62.3 57.6 61.0 60.38 0.88 8.08 57.95 5.5 31765876874.0 26576201966.0 0.07 0.05 108.0 -5.27
|
|
2918 300692 中环环保 5.39 -3.58 -0.2 104646.0 57180158.5 5.37 5.67 5.37 5.65 5.59 0.65 2.79 23.09 1.06 2288033974.0 2022985709.0 0.19 0.0 3.65 -4.77
|
|
2919 002283 天润工业 5.12 -3.58 -0.19 253174.0 132090445.8 5.08 5.37 5.1 5.31 5.31 1.08 2.53 16.27 0.97 5834020751.0 5127513057.0 0.2 0.2 7.34 -3.76
|
|
2920 600173 卧龙地产 3.77 -3.58 -0.14 75084.0 28837933.0 4.6 3.94 3.76 3.93 3.91 0.9 1.07 18.32 0.69 2640908540.0 2640569240.0 0.27 0.0 -8.5 -4.8
|
|
2921 300683 海特生物 22.61 -3.58 -0.84 10588.0 24503474.15 4.78 23.72 22.6 23.69 23.45 1.12 0.87 -55.85 1.22 2959522181.0 2759881533.0 -1.52 -0.13 -11.68 -5.16
|
|
2922 301349 信德新材 29.6 -3.58 -1.1 19995.0 61267195.95 8.73 31.94 29.26 30.76 30.7 0.92 4.75 -154.67 1.12 3019200000.0 1247321889.0 0.34 -0.17 2.07 -8.02
|
|
2923 000997 新 大 陆 18.29 -3.58 -0.68 157128.0 292061800.6 4.64 19.1 18.22 19.01 18.97 0.95 1.53 17.29 2.7 18876431118.0 18771881765.0 0.27 0.05 13.6 -8.32
|
|
2924 000037 深南电A 7.53 -3.59 -0.28 55589.0 42567149.73 4.74 7.89 7.52 7.88 7.81 0.68 1.64 -74.61 3.21 4538802348.0 2551880525.0 -0.13 -0.13 -7.15 -5.4
|
|
2925 001359 平安电工 24.74 -3.59 -0.92 33946.0 86204133.37 6.43 26.36 24.71 25.66 25.66 1.03 7.32 21.02 2.57 4589348302.0 1147441200.0 0.04 -0.08 8.18 -4.52
|
|
2926 688571 杭华股份 6.18 -3.59 -0.23 50875.0 32256975.0 4.99 6.49 6.17 6.44 6.41 0.61 1.21 19.23 1.72 2596394130.0 2596394130.0 0.0 -0.16 2.66 -7.9
|
|
2927 002106 莱宝高科 10.21 -3.59 -0.38 216443.0 223988179.59 4.82 10.65 10.14 10.54 10.59 0.94 3.07 17.49 1.35 7206382994.0 7188358872.0 0.39 0.1 5.26 -6.42
|
|
2928 601579 会稽山 10.47 -3.59 -0.39 65987.0 70198238.0 4.51 10.92 10.43 10.88 10.86 1.18 1.38 33.43 1.39 5019981892.0 5019981892.0 0.0 0.29 1.26 -5.33
|
|
2929 603027 千禾味业 11.54 -3.59 -0.43 172980.0 202496838.0 4.26 12.03 11.52 11.99 11.97 1.41 1.8 25.3 3.38 11860016732.0 11092739489.0 0.0 0.0 -13.94 -4.71
|
|
2930 601880 辽港股份 1.61 -3.59 -0.06 1473068.0 241306685.0 4.19 1.68 1.61 1.67 1.67 0.8 0.79 30.53 0.96 38487814217.0 30182281459.0 -0.62 -0.62 11.81 -6.94
|
|
2931 688175 高凌信息 16.35 -3.6 -0.61 15507.0 25773258.0 6.19 17.15 16.1 17.05 16.96 1.03 2.68 -47.94 1.16 2114332950.0 944653950.0 0.31 0.8 11.91 -5.11
|
|
2932 002428 云南锗业 17.69 -3.6 -0.66 287071.0 521063916.54 5.12 18.6 17.66 18.42 18.35 1.29 4.4 293.99 8.07 11553692800.0 11552200206.0 0.0 -0.06 25.37 -6.4
|
|
2933 300642 透景生命 13.39 -3.6 -0.5 29726.0 40661192.6 4.39 14.0 13.39 13.95 13.89 1.25 2.16 67.12 1.45 2182863790.0 1843896275.0 -0.07 -0.22 -10.07 -5.17
|
|
2934 300185 通裕重工 2.41 -3.6 -0.09 681420.0 167635782.47 5.6 2.53 2.39 2.51 2.5 1.19 1.86 128.81 1.4 9391734935.0 8851594277.0 0.42 0.0 -4.37 -6.23
|
|
2935 301200 大族数控 33.2 -3.6 -1.24 10659.0 36124686.3 4.79 34.85 33.2 34.63 34.44 0.71 1.83 51.51 2.79 13944000000.0 1938981293.0 -0.03 -0.03 -7.73 -8.24
|
|
2936 688398 赛特新材 12.85 -3.6 -0.48 12458.0 16252421.0 3.98 13.38 12.85 13.31 13.33 1.45 0.74 24.83 2.1 2156408512.0 2156408512.0 -0.08 -0.08 -13.87 -4.67
|
|
2937 002465 海格通信 10.17 -3.6 -0.38 403488.0 416645588.15 5.4 10.65 10.08 10.59 10.55 0.88 1.66 102.37 1.99 25240251251.0 24730708958.0 0.39 0.69 -9.76 -7.38
|
|
2938 301126 达嘉维康 9.9 -3.6 -0.37 27344.0 27620158.0 4.87 10.4 9.9 10.36 10.27 1.06 1.98 41.84 1.15 2033491680.0 1365044363.0 0.0 -0.1 -10.41 -5.17
|
|
2939 301515 港通医疗 17.12 -3.6 -0.64 13411.0 23507013.16 4.9 17.94 17.07 17.86 17.76 1.09 2.24 64.05 1.32 1712000000.0 1022684600.0 0.0 -0.12 -9.47 -4.78
|
|
2940 831087 秋乐种业 11.5 -3.6 -0.43 50541.0 58613369.05 7.54 12.07 11.17 11.92 11.93 0.59 3.14 154.62 3.66 1899800000.0 1852492738.0 2.68 1.86 57.53 -2.95
|
|
2941 300476 胜宏科技 40.37 -3.61 -1.51 229732.0 946715651.78 5.68 42.38 40.0 42.0 41.88 0.53 2.69 34.16 4.19 34826740437.0 34524775744.0 0.05 0.12 -5.46 -4.09
|
|
2942 603313 梦百合 6.68 -3.61 -0.25 79655.0 54371897.0 5.92 7.05 6.64 6.91 6.93 0.89 1.4 -18.69 1.02 3811520392.0 3811520392.0 0.15 0.15 -1.04 -1.04
|
|
2943 600975 新五丰 5.87 -3.61 -0.22 290764.0 172730393.0 4.43 6.12 5.85 6.07 6.09 1.24 2.86 4518.48 2.47 7403784234.0 5969532389.0 0.0 0.17 -11.33 -5.32
|
|
2944 600641 万业企业 13.59 -3.62 -0.51 134252.0 185570238.0 5.39 14.25 13.49 14.1 14.1 1.37 1.44 -299.44 1.52 12647260613.0 12647260613.0 0.59 0.15 3.58 -7.05
|
|
2945 002395 双象股份 15.71 -3.62 -0.59 73986.0 119274679.35 5.89 16.64 15.68 16.44 16.3 0.74 2.76 38.36 4.34 4213563390.0 4213563390.0 0.06 0.06 8.2 -4.85
|
|
2946 688556 高测股份 10.38 -3.62 -0.39 64762.0 68704703.0 5.01 10.89 10.35 10.81 10.77 1.4 1.18 20.73 1.49 5675462282.0 5675462282.0 0.1 0.19 -24.62 -7.16
|
|
2947 002524 光正眼科 3.46 -3.62 -0.13 124626.0 43788702.0 6.13 3.67 3.45 3.59 3.59 0.95 2.45 -64.66 6.57 1793896076.0 1758716007.0 0.0 0.0 -9.66 -4.95
|
|
2948 600438 通威股份 21.29 -3.62 -0.8 456906.0 996303050.0 6.29 22.6 21.21 22.3 22.09 0.75 1.01 -18.09 1.93 95847257052.0 95847257052.0 0.0 0.19 -1.11 -3.71
|
|
2949 600283 钱江水利 8.78 -3.62 -0.33 53592.0 47807025.0 4.39 9.17 8.77 9.15 9.11 1.24 1.08 22.32 1.63 4924042604.0 4339023856.0 -0.11 -0.23 -2.23 -5.39
|
|
2950 600657 信达地产 3.99 -3.62 -0.15 253157.0 102530595.0 5.31 4.18 3.96 4.15 4.14 1.12 0.89 -98.4 0.46 11378995594.0 11378995594.0 0.5 0.25 -0.75 -4.09
|
|
2951 301115 建科股份 13.3 -3.62 -0.5 14354.0 19476003.0 4.49 13.91 13.29 13.86 13.8 1.14 1.36 88.18 0.95 2462619222.0 1403932386.0 -0.45 -0.08 -9.95 -4.93
|
|
2952 002135 东南网架 3.99 -3.62 -0.15 133673.0 54351330.35 4.59 4.17 3.98 4.16 4.14 1.09 1.28 20.44 0.7 4450907591.0 4165022423.0 0.25 0.0 -11.14 -6.12
|
|
2953 300327 中颖电子 22.34 -3.62 -0.84 97187.0 221476857.84 4.62 23.4 22.33 23.19 23.18 0.61 2.86 63.58 4.49 7626635376.0 7578980179.0 0.04 -0.13 -12.22 -8.7
|
|
2954 600754 锦江酒店 26.05 -3.63 -0.98 132997.0 352105660.0 4.07 27.11 26.01 27.09 27.03 1.0 1.46 18.91 1.64 27874647841.0 23653655889.0 -0.04 -0.19 -5.85 -3.02
|
|
2955 600935 华塑股份 2.39 -3.63 -0.09 152519.0 37236894.0 5.24 2.51 2.38 2.51 2.48 1.04 0.43 -29.7 1.37 8382690331.0 8382690331.0 -0.42 0.0 -3.24 -5.16
|
|
2956 688244 永信至诚 24.15 -3.63 -0.91 7956.0 19281207.0 6.26 25.26 23.69 25.26 25.06 0.91 1.61 -58.63 2.5 2468955809.0 1195062315.0 0.12 0.42 -25.07 -5.66
|
|
2957 600673 东阳光 10.88 -3.63 -0.41 851474.0 955868158.0 10.19 11.87 10.72 11.35 11.29 0.94 2.84 78.71 3.61 32790951938.0 32656950246.0 0.18 -0.27 33.33 -3.63
|
|
2958 301439 泓淋电力 14.06 -3.63 -0.53 149160.0 216140083.5 7.2 15.05 14.0 14.59 14.59 2.05 8.14 29.69 1.94 5470771435.0 2576451751.0 0.14 0.36 6.6 2.25
|
|
2959 688080 映翰通 30.77 -3.63 -1.16 15884.0 49609472.0 5.26 32.16 30.48 31.92 31.93 1.11 2.15 20.44 2.29 2272421178.0 2272421178.0 0.69 0.82 -3.84 -6.53
|
|
2960 000906 浙商中拓 6.1 -3.63 -0.23 140821.0 87704233.38 4.27 6.37 6.1 6.35 6.33 1.1 2.01 7.75 0.9 4322226242.0 4282326660.0 -0.16 -0.33 0.33 -7.58
|
|
2961 601236 红塔证券 7.69 -3.63 -0.29 365271.0 284872310.0 4.51 8.01 7.65 8.0 7.98 0.57 0.77 41.72 1.53 36272097736.0 36272097736.0 0.0 -0.13 -7.68 -9.42
|
|
2962 688205 德科立 82.2 -3.63 -3.1 20369.0 170467021.0 5.63 86.55 81.75 85.0 85.3 0.59 3.0 97.7 4.5 9937390215.0 5577663985.0 -0.01 0.26 94.56 -9.67
|
|
2963 688613 奥精医疗 16.96 -3.64 -0.64 21401.0 36883022.0 6.14 17.78 16.7 17.72 17.6 1.36 1.58 352.73 1.62 2298954865.0 2298954865.0 0.95 0.71 1.56 -5.99
|
|
2964 603601 再升科技 3.18 -3.64 -0.12 159001.0 51333967.0 4.85 3.32 3.16 3.31 3.3 1.42 1.56 26.81 1.55 3248849054.0 3248849054.0 0.0 0.32 2.58 -5.36
|
|
2965 002692 远程股份 3.71 -3.64 -0.14 86122.0 32459629.0 4.94 3.89 3.7 3.89 3.85 0.91 1.2 38.89 2.31 2664321660.0 2663279057.0 0.0 0.27 -4.38 -5.36
|
|
2966 002111 威海广泰 10.07 -3.64 -0.38 78494.0 80390117.81 4.78 10.53 10.03 10.47 10.45 0.75 1.64 31.18 1.75 5357290320.0 4815489780.0 0.1 0.1 -7.19 -8.62
|
|
2967 603956 威派格 5.03 -3.64 -0.19 47878.0 24341517.0 5.17 5.27 5.0 5.24 5.22 0.72 0.96 -12.11 1.53 2519895075.0 2519895075.0 -0.2 -0.2 -4.55 -5.09
|
|
2968 603931 格林达 21.42 -3.64 -0.81 18145.0 39720089.0 4.36 22.37 21.4 22.35 22.23 0.65 0.91 28.9 2.78 4274540500.0 4274540500.0 0.09 0.0 1.52 -7.63
|
|
2969 300568 星源材质 8.99 -3.64 -0.34 358558.0 327638507.93 4.72 9.39 8.95 9.34 9.33 1.3 2.95 25.92 1.23 12073183160.0 10912431525.0 -0.11 0.0 -13.06 -7.51
|
|
2970 688231 隆达股份 13.22 -3.64 -0.5 11063.0 14903034.0 4.15 13.79 13.22 13.78 13.72 0.79 0.87 40.94 1.21 3263451430.0 1671652634.0 0.0 -0.6 -8.32 -7.03
|
|
2971 603321 梅轮电梯 6.61 -3.64 -0.25 29642.0 19976257.0 4.66 6.91 6.59 6.89 6.86 1.26 0.98 13.14 1.66 2029270000.0 1999624150.0 0.0 0.15 -0.75 -5.57
|
|
2972 688119 中钢洛耐 3.7 -3.65 -0.14 39248.0 14831751.0 4.69 3.87 3.69 3.83 3.84 1.01 0.69 -522.85 1.37 4162500000.0 2114550000.0 0.0 0.0 -11.69 -5.13
|
|
2973 000029 深深房Ａ 14.27 -3.65 -0.54 45570.0 66272239.59 5.67 15.04 14.2 14.86 14.81 1.23 0.51 2157.41 3.9 14436388200.0 12723988200.0 0.28 0.14 2.0 -5.25
|
|
2974 300304 云意电气 7.39 -3.65 -0.28 185573.0 139952759.39 4.95 7.75 7.37 7.71 7.67 1.1 2.17 15.84 2.22 6489482076.0 6322928591.0 0.14 0.14 -9.99 -7.63
|
|
2975 300680 隆盛科技 21.9 -3.65 -0.83 63726.0 142912566.28 5.5 23.08 21.83 22.94 22.73 0.94 3.69 24.7 2.75 5059431688.0 3778594004.0 -0.05 0.09 13.3 -8.6
|
|
2976 603778 国晟科技 2.9 -3.65 -0.11 119767.0 35310525.0 5.32 3.05 2.89 3.03 3.01 0.9 1.86 -9.37 2.26 1904262148.0 1864285712.0 0.35 0.0 -11.59 -4.29
|
|
2977 002893 京能热力 9.49 -3.65 -0.36 46814.0 45086450.24 5.08 9.95 9.45 9.86 9.85 1.11 2.31 43.98 2.15 2501943600.0 1924369085.0 0.0 0.32 -1.96 -5.95
|
|
2978 300118 东方日升 11.07 -3.66 -0.42 209859.0 239022732.0 5.66 11.7 11.05 11.68 11.49 1.17 2.26 -6.07 0.95 12619953463.0 10259964706.0 0.0 0.09 -12.77 -7.6
|
|
2979 301283 聚胶股份 24.47 -3.66 -0.93 7972.0 19848547.23 4.72 25.6 24.4 25.26 25.4 1.19 1.75 21.91 1.31 1957600000.0 1112261313.0 0.08 0.12 -9.9 -4.82
|
|
2980 002108 沧州明珠 3.42 -3.66 -0.13 224419.0 78326298.26 5.07 3.58 3.4 3.56 3.55 1.18 1.36 30.86 1.12 5695649696.0 5637403875.0 0.29 0.0 -2.01 -4.74
|
|
2981 603128 华贸物流 6.05 -3.66 -0.23 300103.0 184517055.0 4.46 6.3 6.02 6.26 6.28 0.7 2.29 12.57 1.31 7919731289.0 7919731289.0 0.17 0.33 2.2 -5.91
|
|
2982 000797 中国武夷 2.63 -3.66 -0.1 315313.0 84349539.2 5.13 2.76 2.62 2.74 2.73 1.35 2.01 66.41 0.79 4131083591.0 4130609696.0 -0.38 -0.38 -12.62 -5.05
|
|
2983 000931 中 关 村 4.47 -3.66 -0.17 91503.0 41655259.92 5.17 4.69 4.45 4.66 4.64 1.24 1.23 48.9 2.12 3366477610.0 3335478160.0 0.22 0.22 -3.66 -6.09
|
|
2984 002913 奥士康 22.08 -3.66 -0.84 45476.0 102419827.4 4.97 23.14 22.0 22.97 22.92 0.74 1.78 18.85 1.62 7007319928.0 5645921666.0 0.09 0.14 -16.96 -8.42
|
|
2985 300193 佳士科技 8.41 -3.67 -0.32 86250.0 74091231.0 4.93 8.83 8.4 8.75 8.73 0.84 1.97 17.27 1.83 4151164789.0 3675682564.0 -0.12 -0.12 -5.4 -5.4
|
|
2986 300172 中电环保 4.73 -3.67 -0.18 178047.0 85775621.4 4.68 4.95 4.72 4.93 4.91 1.2 3.4 28.4 1.69 3200838300.0 2476213591.0 0.0 0.0 -12.08 -6.34
|
|
2987 600805 悦达投资 4.2 -3.67 -0.16 95582.0 40587552.0 5.28 4.4 4.17 4.38 4.36 1.11 1.12 106.61 0.81 3573756875.0 3571156546.0 0.0 0.0 0.96 -5.19
|
|
2988 688003 天准科技 40.15 -3.67 -1.53 27443.0 113263894.0 5.09 42.21 40.09 41.63 41.68 1.08 1.42 -426.53 4.32 7772839250.0 7772839250.0 0.0 -0.15 9.49 -7.27
|
|
2989 300834 星辉环材 18.63 -3.67 -0.71 8345.0 15868009.0 4.96 19.58 18.62 19.3 19.34 1.41 1.36 38.11 1.23 3608861136.0 1144010677.0 0.0 0.0 -7.45 -5.72
|
|
2990 600094 大名城 3.41 -3.67 -0.13 234155.0 80951066.0 5.65 3.58 3.38 3.55 3.54 1.26 1.03 27.2 0.67 8440858444.0 7763222920.0 0.29 0.29 -13.23 -6.32
|
|
2991 301106 骏成科技 26.72 -3.68 -1.02 12655.0 34711453.0 5.3 28.18 26.71 28.0 27.74 1.23 4.34 26.07 2.25 2715322071.0 779832124.0 0.0 -0.15 -18.04 -5.11
|
|
2992 688380 中微半导 27.5 -3.68 -1.05 97455.0 273101089.0 5.18 28.8 27.32 28.55 28.55 0.63 6.59 74.17 3.71 11010037500.0 4063950000.0 0.62 -0.25 3.46 -8.03
|
|
2993 603013 亚普股份 13.88 -3.68 -0.53 55378.0 78501008.0 5.76 14.63 13.8 14.42 14.41 1.08 1.08 14.28 1.73 7114877784.0 7114877784.0 0.22 -0.07 -4.47 -7.34
|
|
2994 300138 晨光生物 8.38 -3.68 -0.32 61843.0 52898795.68 4.94 8.79 8.36 8.74 8.7 1.15 1.55 48.5 1.32 4048378779.0 3337865387.0 0.12 0.12 -7.91 -3.9
|
|
2995 601136 首创证券 20.16 -3.68 -0.77 224171.0 458673052.0 4.25 20.99 20.1 20.93 20.93 0.94 4.66 55.12 4.24 55104009408.0 9706713408.0 0.1 0.15 -7.65 -8.36
|
|
2996 000722 湖南发展 8.9 -3.68 -0.34 68222.0 61698182.21 4.11 9.28 8.9 9.24 9.24 1.13 1.47 50.45 1.33 4131008710.0 4131008710.0 -0.22 -0.22 -6.9 -5.82
|
|
2997 601606 长城军工 10.99 -3.68 -0.42 122755.0 137016659.0 4.38 11.48 10.98 11.42 11.41 1.05 1.69 -78.43 3.16 7959270116.0 7959270116.0 -0.09 -0.09 -1.96 -6.55
|
|
2998 301150 中一科技 20.14 -3.68 -0.77 14755.0 30429123.95 4.64 21.1 20.13 21.04 20.91 1.01 1.6 -39.96 1.03 3647801148.0 1861979292.0 0.0 -0.1 -8.12 -6.06
|
|
2999 600155 华创云信 6.8 -3.68 -0.26 419639.0 289948876.0 4.96 7.13 6.78 7.12 7.06 1.13 1.89 105.16 0.76 15126123164.0 15126123164.0 0.0 0.0 -13.49 -8.11
|
|
3000 300776 帝尔激光 59.88 -3.68 -2.29 32447.0 197740098.21 5.36 62.89 59.56 62.3 62.17 0.82 1.94 31.98 5.15 16352504171.0 10007641466.0 0.15 0.34 -9.62 -5.82
|
|
3001 603380 易德龙 23.0 -3.69 -0.88 25355.0 59541907.0 4.86 24.08 22.92 24.08 23.88 0.47 1.58 19.94 2.54 3690147600.0 3690147600.0 0.04 0.0 -2.29 -7.96
|
|
3002 300253 卫宁健康 6.53 -3.69 -0.25 350525.0 233430193.81 5.16 6.86 6.51 6.82 6.78 1.23 1.85 69.39 2.47 14307120178.0 12349780033.0 0.0 -0.15 -11.28 -8.8
|
|
3003 300737 科顺股份 4.7 -3.69 -0.18 140015.0 67056204.82 5.12 4.92 4.67 4.89 4.88 1.06 1.64 31.0 1.04 5216848011.0 4009878203.0 0.0 0.21 -13.28 -7.3
|
|
3004 002360 同德化工 4.7 -3.69 -0.18 56998.0 27219565.0 4.92 4.93 4.69 4.92 4.88 0.83 1.74 36.03 0.89 1888338966.0 1542837360.0 -0.21 -0.21 -7.66 -4.47
|
|
3005 688302 海创药业-U 28.71 -3.69 -1.1 7762.0 22786399.0 5.57 30.02 28.36 29.78 29.81 0.88 1.07 -13.84 2.31 2842737819.0 2087919218.0 -0.35 -0.31 -19.62 -6.51
|
|
3006 000409 云鼎科技 8.35 -3.69 -0.32 148454.0 126097004.95 6.46 8.86 8.3 8.68 8.67 1.17 3.51 52.59 3.77 5664978217.0 3534909833.0 0.0 0.36 -4.79 -6.29
|
|
3007 688501 青达环保 13.3 -3.69 -0.51 14576.0 19651281.0 4.27 13.85 13.26 13.85 13.81 1.03 1.18 36.3 1.83 1636844300.0 1636844300.0 -0.08 0.0 -6.4 -5.2
|
|
3008 000547 航天发展 6.78 -3.69 -0.26 192537.0 132423839.4 4.69 7.09 6.76 7.07 7.04 0.93 1.21 -14.57 1.72 10837614864.0 10769017719.0 0.15 0.15 -12.4 -7.25
|
|
3009 002882 金龙羽 15.12 -3.69 -0.58 54235.0 83504679.0 5.03 15.84 15.05 15.68 15.7 1.17 2.2 38.81 3.08 6545448000.0 3731724108.0 0.0 0.13 -0.66 -5.97
|
|
3010 603585 苏利股份 11.47 -3.69 -0.44 21474.0 25061061.0 5.46 12.07 11.42 11.9 11.91 0.94 1.19 184.32 0.89 2108798418.0 2064638918.0 0.26 0.35 1.06 -4.18
|
|
3011 300048 合康新能 4.69 -3.7 -0.18 152567.0 72655281.84 4.72 4.9 4.67 4.87 4.87 1.27 1.37 363.31 3.07 5237329364.0 5232404864.0 0.21 0.21 -8.93 -6.94
|
|
3012 688592 司南导航 34.38 -3.7 -1.32 5251.0 18535129.0 5.24 36.25 34.38 35.71 35.7 0.9 1.87 -203.51 2.16 2137060800.0 962764834.0 0.0 -0.06 -16.9 -8.07
|
|
3013 603185 弘元绿能 15.36 -3.7 -0.59 104344.0 163607007.0 5.71 16.19 15.28 16.0 15.95 0.93 1.54 -4.8 0.81 10429781023.0 10429781023.0 0.2 0.33 -5.82 -5.48
|
|
3014 301201 诚达药业 19.0 -3.7 -0.73 15660.0 30537282.6 5.63 20.08 18.97 20.0 19.73 1.54 1.8 54.58 1.32 2939562656.0 1656682656.0 0.05 0.11 -11.91 -5.85
|
|
3015 002879 长缆科技 14.05 -3.7 -0.54 62181.0 89510496.28 6.65 14.98 14.01 14.67 14.59 0.71 4.51 36.59 1.6 2713162342.0 1937270270.0 0.0 -0.28 0.29 -6.58
|
|
3016 688429 时创能源 16.13 -3.7 -0.62 18230.0 29922441.0 5.19 16.89 16.02 16.75 16.75 1.01 1.55 -9.43 3.58 6452012904.0 1900553172.0 0.0 0.5 -6.71 -5.4
|
|
3017 600478 科力远 3.9 -3.7 -0.15 211957.0 84272877.0 4.94 4.08 3.88 4.03 4.05 1.22 1.27 236.83 2.4 6495609572.0 6495609572.0 0.26 0.0 -4.88 -5.57
|
|
3018 600353 旭光电子 6.76 -3.7 -0.26 158952.0 109708267.0 5.27 7.12 6.75 7.06 7.02 1.07 1.92 52.13 3.13 5618515316.0 5602763435.0 -0.15 -0.15 3.52 -6.37
|
|
3019 300655 晶瑞电材 8.58 -3.7 -0.33 237712.0 209264836.57 5.61 9.07 8.57 9.01 8.91 1.2 2.35 10252.53 3.52 9090990386.0 8679965074.0 -0.12 -0.23 -7.54 -8.33
|
|
3020 000912 泸天化 4.16 -3.7 -0.16 168863.0 71787214.29 4.86 4.36 4.15 4.33 4.32 0.77 1.08 39.11 1.01 6522880000.0 6522880000.0 0.0 -0.24 -1.89 -5.02
|
|
3021 605007 五洲特纸 12.21 -3.71 -0.47 19855.0 24749891.0 5.36 12.88 12.2 12.68 12.68 1.25 0.49 13.36 1.74 5822957315.0 4902923400.0 0.0 0.08 -7.64 -4.53
|
|
3022 300993 玉马遮阳 10.65 -3.71 -0.41 97441.0 105536166.92 6.33 11.2 10.5 11.0 11.06 0.88 4.04 19.22 2.38 3281597280.0 2569479705.0 0.28 0.57 8.45 -5.67
|
|
3023 300604 长川科技 38.18 -3.71 -1.47 204259.0 792899763.75 3.76 39.55 38.06 39.51 39.65 0.74 4.34 50.22 7.26 23930594106.0 17969974848.0 0.0 0.21 -5.5 -13.48
|
|
3024 300741 华宝股份 16.36 -3.71 -0.63 24672.0 41200444.84 6.0 17.28 16.26 17.19 16.99 1.81 0.4 42.19 1.41 10075796800.0 10075750174.0 0.12 0.12 -8.6 -5.92
|
|
3025 300527 中船应急 7.53 -3.71 -0.29 136490.0 104541783.92 4.86 7.88 7.5 7.83 7.82 0.84 1.38 1104.69 2.84 7430771881.0 7430771881.0 0.13 0.0 -24.78 -6.69
|
|
3026 600343 航天动力 9.86 -3.71 -0.38 72083.0 72174671.0 4.88 10.33 9.83 10.25 10.24 0.99 1.13 -56.68 4.02 6292714591.0 6292714591.0 0.0 0.0 3.57 -6.1
|
|
3027 300132 青松股份 4.67 -3.71 -0.18 111307.0 53073920.49 5.57 4.92 4.65 4.87 4.85 1.18 2.19 56.69 1.89 2412432738.0 2372739596.0 0.43 -0.21 4.94 -5.27
|
|
3028 603197 保隆科技 35.01 -3.71 -1.35 31963.0 113895626.0 3.91 36.3 34.88 36.18 36.36 1.15 1.51 22.4 2.4 7425293516.0 7395193669.0 -0.03 -0.17 -11.52 -7.26
|
|
3029 000420 吉林化纤 3.37 -3.71 -0.13 465748.0 159542077.13 5.14 3.54 3.36 3.52 3.5 0.91 1.89 100.1 1.87 8286386316.0 8283521142.0 -0.3 -0.3 4.66 -6.65
|
|
3030 605289 罗曼股份 25.4 -3.71 -0.98 75456.0 190126872.0 7.09 26.27 24.4 26.01 26.38 1.47 6.96 132.26 2.12 2784335300.0 2751772500.0 -0.47 -1.24 -0.04 1.36
|
|
3031 601015 陕西黑猫 3.11 -3.72 -0.12 258157.0 81560173.0 4.64 3.25 3.1 3.19 3.23 1.08 1.26 -7.42 0.91 6352167657.0 6352167657.0 -0.32 -0.32 -14.79 -6.89
|
|
3032 603458 勘设股份 5.44 -3.72 -0.21 67526.0 36967867.0 5.66 5.68 5.36 5.66 5.65 1.16 2.21 -13.34 0.52 1665317356.0 1665317356.0 -0.37 0.74 -8.88 -5.88
|
|
3033 603788 宁波高发 12.94 -3.72 -0.5 29169.0 38428269.0 4.54 13.53 12.92 13.48 13.44 1.23 1.31 14.2 1.42 2886461980.0 2886461980.0 0.08 -0.23 -4.5 -6.44
|
|
3034 002811 郑中设计 8.28 -3.72 -0.32 33350.0 27615656.28 6.05 8.6 8.08 8.52 8.6 1.1 1.34 17.89 2.29 2266049452.0 2060264500.0 2.1 2.35 1.47 -3.38
|
|
3035 300763 锦浪科技 55.36 -3.72 -2.14 73901.0 418570734.77 4.54 57.86 55.25 57.5 57.5 1.11 2.3 24.8 2.65 22113413323.0 17800155733.0 0.14 0.13 -27.94 -9.35
|
|
3036 603069 海汽集团 17.07 -3.72 -0.66 52884.0 91900186.0 4.85 17.85 16.99 17.8 17.73 0.92 1.67 -675.76 5.98 5394120000.0 5394120000.0 0.0 0.41 0.0 -6.52
|
|
3037 600218 全柴动力 7.5 -3.72 -0.29 127964.0 97502351.0 6.29 7.94 7.45 7.77 7.79 1.1 2.94 39.36 1.02 3266999393.0 3266999393.0 0.27 0.54 -0.4 -5.06
|
|
3038 603280 南方路机 19.62 -3.73 -0.76 10744.0 21424482.0 4.47 20.49 19.58 20.38 20.38 1.15 3.85 18.94 1.63 2126938807.0 548215507.0 -0.1 -0.3 -3.78 -6.03
|
|
3039 688717 艾罗能源 46.21 -3.73 -1.79 31302.0 149537020.0 10.6 50.1 45.01 45.01 48.0 1.93 4.63 34.56 1.64 7393600000.0 3124518401.0 -0.3 -0.06 -30.23 -1.07
|
|
3040 600095 湘财股份 6.71 -3.73 -0.26 317160.0 215848904.0 4.88 7.02 6.68 6.97 6.97 0.92 1.11 98.82 1.62 19185149756.0 19185149756.0 0.0 -0.15 -10.89 -6.81
|
|
3041 600396 华电辽能 2.58 -3.73 -0.1 267702.0 70074903.0 5.6 2.73 2.58 2.69 2.68 0.86 1.82 117.66 9.45 3799583588.0 3799583588.0 0.0 -0.39 -0.39 -6.52
|
|
3042 002132 恒星科技 2.58 -3.73 -0.1 276707.0 72603164.68 5.6 2.7 2.55 2.68 2.68 0.71 1.98 145.72 1.0 3615985321.0 3610663962.0 0.39 0.39 -1.53 -5.84
|
|
3043 000519 中兵红箭 13.4 -3.74 -0.52 207348.0 282736379.76 4.96 14.08 13.39 13.92 13.92 1.0 1.49 -232.47 1.81 18660290359.0 18660290359.0 -0.15 -0.07 -11.14 -7.27
|
|
3044 300767 震安科技 8.5 -3.74 -0.33 62701.0 54223238.73 5.44 8.94 8.46 8.89 8.83 1.12 2.62 -30.99 1.41 2348473738.0 2037428699.0 0.12 0.12 -25.24 -5.76
|
|
3045 688272 富吉瑞 15.43 -3.74 -0.6 6858.0 10840247.0 5.12 16.23 15.41 16.05 16.03 0.77 0.9 80.16 2.34 1172680000.0 1172680000.0 0.06 0.13 -8.64 -5.74
|
|
3046 603269 海鸥股份 10.54 -3.74 -0.41 151222.0 160693833.0 3.84 10.89 10.47 10.86 10.95 0.83 6.86 42.57 2.26 2324459738.0 2324459738.0 0.0 0.48 21.29 -1.77
|
|
3047 688518 联赢激光 14.64 -3.75 -0.57 82378.0 123346023.0 6.38 15.49 14.52 15.19 15.21 1.2 2.41 39.54 1.62 4995898463.0 4995898463.0 0.0 0.55 -1.01 -7.58
|
|
3048 301468 博盈特焊 20.01 -3.75 -0.78 8630.0 17601027.94 4.86 20.97 19.96 20.78 20.79 1.23 1.14 29.91 1.14 2641320000.0 1511675960.0 0.0 -0.05 -14.27 -4.62
|
|
3049 600113 浙江东日 13.08 -3.75 -0.51 65666.0 87057426.0 5.74 13.75 12.97 13.66 13.59 1.62 1.6 39.26 2.32 5511475913.0 5381519573.0 -0.08 -0.15 44.05 -6.03
|
|
3050 002121 科陆电子 4.1 -3.76 -0.16 219125.0 91544038.58 6.1 4.35 4.09 4.32 4.26 0.71 1.57 -33.28 8.37 6809348421.0 5739681856.0 0.0 0.24 -0.49 -5.75
|
|
3051 300833 浩洋股份 40.19 -3.76 -1.57 18574.0 76082757.5 4.98 42.2 40.12 42.03 41.76 0.86 2.29 14.76 2.13 5083653195.0 3265842374.0 -0.02 -0.1 -3.64 -8.97
|
|
3052 605599 菜百股份 11.26 -3.76 -0.44 101196.0 115450802.0 4.7 11.76 11.21 11.55 11.7 1.73 1.3 11.86 2.29 8757778028.0 8757778028.0 -0.09 0.18 2.64 -0.79
|
|
3053 688171 纬德信息 15.86 -3.76 -0.62 7001.0 11246286.0 5.28 16.61 15.74 16.61 16.48 0.86 1.36 191.32 1.59 1328646124.0 814387036.0 0.0 0.13 0.0 -5.2
|
|
3054 301065 本立科技 17.65 -3.76 -0.69 10950.0 19657742.83 6.27 18.55 17.4 18.41 18.34 1.27 1.59 27.84 1.45 1871253000.0 1216388580.0 -0.11 -0.06 -16.67 -5.87
|
|
3055 603861 白云电器 8.44 -3.76 -0.33 161314.0 138633553.0 5.13 8.84 8.39 8.76 8.77 0.88 3.36 25.09 1.26 4157167753.0 4056381687.0 0.36 0.48 -4.2 -6.22
|
|
3056 002985 北摩高科 21.21 -3.77 -0.83 37298.0 80468544.99 5.67 22.35 21.1 22.05 22.04 0.74 1.8 63.41 2.77 7038614856.0 4396502039.0 0.05 0.14 -5.27 -9.74
|
|
3057 300455 航天智装 12.0 -3.77 -0.47 105576.0 129766791.35 5.77 12.69 11.97 12.5 12.47 1.15 1.49 234.16 4.76 8613215232.0 8503469232.0 -0.08 0.0 -16.26 -7.41
|
|
3058 300849 锦盛新材 13.27 -3.77 -0.52 31678.0 42956055.46 6.82 14.15 13.21 13.77 13.79 0.76 2.61 1708.08 3.2 1990500000.0 1611880665.0 0.08 -0.15 -15.85 -5.55
|
|
3059 301287 康力源 27.3 -3.77 -1.07 12705.0 35333263.1 6.27 28.88 27.1 28.58 28.37 1.35 7.46 31.88 1.64 1820091000.0 464955855.0 0.07 0.18 -4.88 -3.91
|
|
3060 688685 迈信林 30.36 -3.77 -1.19 16880.0 52165443.0 5.71 31.8 30.0 31.45 31.55 1.22 1.16 91.2 6.12 4415153610.0 4415153610.0 -0.33 0.23 -15.41 -8.53
|
|
3061 003017 大洋生物 17.6 -3.77 -0.69 16954.0 30404868.8 6.12 18.57 17.45 18.34 18.29 1.09 2.51 21.63 1.44 1478400000.0 1189597306.0 0.34 0.34 -3.14 -5.48
|
|
3062 300209 *ST有树 5.1 -3.77 -0.2 84892.0 43654546.9 6.98 5.38 5.01 5.38 5.3 0.99 1.73 -116.21 16.91 4736044243.0 2499094554.0 0.0 1.19 60.38 -5.73
|
|
3063 600127 金健米业 6.37 -3.78 -0.25 133274.0 86165884.0 4.53 6.66 6.36 6.65 6.62 0.67 2.08 4723.0 5.89 4088159099.0 4088159099.0 0.0 0.0 -7.68 -5.35
|
|
3064 300806 斯迪克 12.23 -3.78 -0.48 69996.0 87676394.4 6.29 12.93 12.13 12.85 12.71 1.32 2.19 77.33 2.5 5543865152.0 3909492872.0 -0.08 -0.08 2.34 -5.56
|
|
3065 600966 博汇纸业 4.84 -3.78 -0.19 125392.0 61898850.0 5.37 5.08 4.81 5.03 5.03 1.43 0.94 32.53 0.96 6470326354.0 6470326354.0 0.0 0.0 3.42 -6.2
|
|
3066 600262 北方股份 17.32 -3.78 -0.68 28527.0 50346249.0 5.0 18.17 17.27 18.01 18.0 1.33 1.68 20.38 1.89 2944400000.0 2944400000.0 0.0 0.0 -8.6 -5.41
|
|
3067 300519 新光药业 12.48 -3.78 -0.49 23876.0 30461004.4 5.09 13.14 12.48 13.04 12.97 1.37 2.09 39.64 2.44 1996800000.0 1423968000.0 -0.24 -0.16 -16.02 -5.95
|
|
3068 601339 百隆东方 5.09 -3.78 -0.2 144213.0 74574821.0 6.43 5.32 4.98 5.29 5.29 2.01 0.96 13.87 0.79 7632806210.0 7632806210.0 0.0 0.2 -4.86 -6.43
|
|
3069 301181 标榜股份 19.58 -3.78 -0.77 10506.0 21069310.74 5.01 20.6 19.58 20.34 20.35 1.18 2.69 19.35 1.63 2290860000.0 763620000.0 -0.15 -0.51 -14.16 -6.72
|
|
3070 601218 吉鑫科技 3.05 -3.79 -0.12 135777.0 42084533.0 5.36 3.19 3.02 3.18 3.17 1.11 1.4 61.02 1.04 2955552212.0 2955552212.0 0.33 0.66 -5.28 -6.44
|
|
3071 300111 向日葵 3.05 -3.79 -0.12 224186.0 69882638.12 6.31 3.21 3.01 3.2 3.17 1.0 1.74 1057.21 5.76 3925992678.0 3925992678.0 0.33 0.0 -0.33 -5.86
|
|
3072 300983 尤安设计 16.01 -3.79 -0.63 7602.0 12409292.14 5.35 16.9 16.01 16.71 16.64 1.12 0.64 -47.41 0.91 2766528000.0 1893702249.0 -0.12 0.0 -12.85 -5.32
|
|
3073 688401 路维光电 24.65 -3.79 -0.97 13706.0 34520062.0 4.88 25.9 24.65 25.62 25.62 0.77 1.18 29.52 3.61 4765676198.0 2852308688.0 -0.04 -0.4 -7.09 -6.59
|
|
3074 001306 夏厦精密 52.09 -3.79 -2.05 8972.0 47961985.46 5.73 54.8 51.7 54.14 54.14 0.96 5.79 50.75 2.47 3229580000.0 807395000.0 0.42 -0.38 5.42 -7.31
|
|
3075 300532 今天国际 10.67 -3.79 -0.42 89872.0 97609101.05 4.87 11.18 10.64 11.15 11.09 0.82 2.09 13.37 2.87 4836967998.0 4597906968.0 -0.09 -0.09 -15.85 -6.57
|
|
3076 688337 普源精电 35.82 -3.79 -1.41 17293.0 63374855.0 6.07 37.76 35.5 37.27 37.23 1.06 2.63 86.72 2.22 6952806355.0 2354618208.0 0.87 0.51 5.98 -8.15
|
|
3077 301158 德石股份 13.21 -3.79 -0.52 24720.0 33428971.0 5.54 13.96 13.2 13.73 13.73 1.22 3.08 23.37 1.55 1986394437.0 1058625899.0 -0.08 -0.15 -5.64 -5.84
|
|
3078 603970 中农立华 13.46 -3.79 -0.53 22430.0 30685832.0 4.86 14.12 13.44 13.99 13.99 0.92 0.83 15.5 2.42 3618049804.0 3618049804.0 0.0 -0.07 -5.94 -5.21
|
|
3079 301222 浙江恒威 23.86 -3.79 -0.94 8213.0 20112419.0 6.33 25.4 23.83 24.83 24.8 1.21 2.8 20.79 1.76 2417814924.0 699537024.0 0.13 -0.21 -4.48 -6.25
|
|
3080 603060 国检集团 6.85 -3.79 -0.27 49009.0 34201219.0 4.92 7.19 6.84 7.19 7.12 1.17 0.61 57.94 2.93 5506910561.0 5506910561.0 0.0 0.0 -3.25 -6.29
|
|
3081 600163 中闽能源 5.58 -3.79 -0.22 175077.0 100005099.0 7.41 5.97 5.54 5.94 5.8 1.34 0.92 19.47 1.62 10618718478.0 10618718478.0 0.0 0.18 11.82 -8.37
|
|
3082 002986 宇新股份 11.16 -3.79 -0.44 40865.0 46607789.06 5.0 11.69 11.11 11.65 11.6 0.85 1.35 12.23 1.07 4279861696.0 3373085359.0 0.09 0.0 -6.14 -6.06
|
|
3083 000631 顺发恒业 2.79 -3.79 -0.11 164752.0 46626008.0 4.48 2.91 2.78 2.9 2.9 0.9 0.69 100.62 1.17 6682828644.0 6682828644.0 0.36 0.0 6.49 -5.1
|
|
3084 002671 龙泉股份 4.31 -3.79 -0.17 162802.0 71199637.0 4.46 4.51 4.31 4.48 4.48 1.39 2.95 22.97 1.45 2433282731.0 2380754882.0 0.0 -0.69 4.61 -4.86
|
|
3085 873152 天宏锂电 14.7 -3.8 -0.58 39914.0 59822155.07 6.41 15.48 14.5 15.08 15.28 1.05 7.12 290.82 5.85 1508964776.0 824588915.0 0.2 0.75 64.25 -1.67
|
|
3086 300698 万马科技 32.44 -3.8 -1.28 14082.0 46616743.5 5.52 34.26 32.4 33.71 33.72 0.76 1.19 104.41 9.17 4346960000.0 3845630391.0 0.0 -0.25 -34.45 -5.86
|
|
3087 301099 雅创电子 38.51 -3.8 -1.52 20468.0 80503739.25 5.42 40.55 38.38 40.34 40.03 0.98 3.33 29.63 3.54 4052141581.0 2367021001.0 0.1 -0.31 -10.94 -7.09
|
|
3088 688055 龙腾光电 3.8 -3.8 -0.15 109259.0 42569563.0 5.32 3.99 3.78 3.97 3.95 1.34 0.33 -56.51 2.93 12666666920.0 12666666920.0 0.26 0.0 5.85 -7.99
|
|
3089 600525 长园集团 4.56 -3.8 -0.18 113577.0 52684825.0 4.43 4.75 4.54 4.74 4.74 1.0 0.86 -76.12 1.18 6013637493.0 5994234693.0 0.0 0.22 -10.94 -6.56
|
|
3090 300856 科思股份 24.32 -3.8 -0.96 38981.0 96880758.0 4.79 25.5 24.29 25.32 25.28 1.13 1.2 12.05 3.15 8263353220.0 7930812484.0 -0.04 0.0 -23.71 -5.07
|
|
3091 300140 节能环境 5.57 -3.8 -0.22 115761.0 65779673.12 4.84 5.82 5.54 5.8 5.79 1.18 1.13 19.5 1.25 17261803279.0 5681722369.0 -0.18 0.18 -12.7 -7.01
|
|
3092 603020 爱普股份 7.34 -3.8 -0.29 57978.0 43335744.0 5.64 7.73 7.3 7.64 7.63 1.59 1.51 23.72 0.88 2812965261.0 2812965261.0 0.41 0.14 1.66 -5.17
|
|
3093 688400 凌云光 19.98 -3.8 -0.79 49940.0 101985330.0 4.96 20.94 19.91 20.9 20.77 0.74 2.08 62.02 2.33 9260730000.0 4789653852.0 0.05 -0.2 -5.53 -8.85
|
|
3094 300986 志特新材 11.12 -3.81 -0.44 37245.0 42483432.82 7.01 11.82 11.01 11.46 11.56 1.64 1.51 34.65 2.04 2740753706.0 2737470148.0 0.0 0.27 6.41 -8.4
|
|
3095 603258 电魂网络 18.7 -3.81 -0.74 38660.0 73434614.0 5.14 19.58 18.58 19.45 19.44 0.99 1.61 45.89 2.05 4572754945.0 4500011945.0 0.21 0.21 1.91 -5.98
|
|
3096 002050 三花智控 21.97 -3.81 -0.87 595202.0 1328740887.06 4.42 22.9 21.89 22.79 22.84 0.93 1.62 26.72 4.45 82000598084.0 80639787225.0 -0.05 0.0 -6.35 -6.55
|
|
3097 603725 天安新材 6.06 -3.81 -0.24 37770.0 23367910.0 4.92 6.35 6.04 6.32 6.3 1.36 1.32 17.26 2.5 1847437541.0 1737145541.0 0.0 0.17 -6.63 -5.61
|
|
3098 000813 德展健康 3.03 -3.81 -0.12 554569.0 170376514.11 6.03 3.21 3.02 3.19 3.15 0.74 2.56 608.17 1.27 6559816650.0 6558794025.0 0.33 0.0 4.84 -3.19
|
|
3099 300847 中船汉光 15.9 -3.81 -0.63 57847.0 93812163.5 5.02 16.68 15.85 16.61 16.53 0.58 1.95 37.11 3.4 4706559000.0 4706559000.0 0.0 0.13 -22.1 -7.23
|
|
3100 301286 侨源股份 33.3 -3.81 -1.32 6591.0 22430182.82 6.33 35.2 33.01 34.66 34.62 0.62 1.66 77.65 7.69 13323330000.0 1322842500.0 0.88 -0.24 -1.04 -6.04
|
|
3101 688256 寒武纪-U 621.0 -3.81 -24.62 66152.0 4164652837.0 4.47 644.99 616.16 639.89 645.62 0.93 1.58 -268.37 50.45 259240643613.0 259240643613.0 -0.14 0.16 78.86 -5.62
|
|
3102 603800 洪田股份 23.45 -3.81 -0.93 30854.0 73786637.0 5.74 24.67 23.27 24.38 24.38 0.63 1.48 42.96 6.19 4877600000.0 4877600000.0 0.04 0.04 20.13 -7.13
|
|
3103 688295 中复神鹰 18.4 -3.82 -0.73 24560.0 45974508.0 5.28 19.29 18.28 19.21 19.13 1.01 1.7 -1489.42 3.49 16560000000.0 2661570267.0 0.11 0.27 -17.41 -7.68
|
|
3104 301312 智立方 44.61 -3.82 -1.77 24452.0 113348241.0 9.79 48.79 44.25 46.9 46.38 0.82 9.47 65.72 3.31 3889790809.0 1151712697.0 0.09 0.5 -2.39 -8.21
|
|
3105 001207 联科科技 18.9 -3.82 -0.75 38378.0 75062093.0 6.26 20.08 18.85 19.65 19.65 1.24 1.91 14.36 2.09 3824527720.0 3797653243.0 0.05 0.05 17.46 -2.53
|
|
3106 002589 瑞康医药 2.77 -3.82 -0.11 315211.0 88412451.7 5.21 2.9 2.75 2.89 2.88 1.35 2.31 80.55 0.76 4168048005.0 3782688588.0 0.36 0.36 -4.81 -6.73
|
|
3107 603192 汇得科技 14.1 -3.82 -0.56 14190.0 20432483.0 4.77 14.75 14.05 14.57 14.66 1.33 1.02 19.64 1.31 1990266705.0 1955200005.0 0.0 0.0 -8.08 -4.99
|
|
3108 603082 北自科技 31.72 -3.82 -1.26 19668.0 63782499.0 5.15 33.35 31.65 33.33 32.98 0.79 6.06 31.69 3.39 5145857664.0 1029171894.0 0.03 0.0 -1.8 -6.43
|
|
3109 002726 龙大美食 7.55 -3.82 -0.3 205977.0 157206405.67 6.75 7.95 7.42 7.88 7.85 1.03 1.91 83.66 5.89 8147659971.0 8132201346.0 1.48 0.8 10.06 -4.67
|
|
3110 601216 君正集团 5.03 -3.82 -0.2 1261419.0 646731689.0 5.54 5.29 5.0 5.26 5.23 0.99 1.49 14.21 1.61 42443227472.0 42443227472.0 0.2 0.2 19.19 -4.37
|
|
3111 002977 天箭科技 25.4 -3.82 -1.01 14296.0 36992931.32 5.23 26.76 25.38 26.46 26.41 0.82 2.15 317.03 2.81 3051048000.0 1692152318.0 -0.04 -0.04 -15.05 -6.65
|
|
3112 600749 西藏旅游 10.31 -3.82 -0.41 78099.0 81420770.0 4.76 10.8 10.29 10.76 10.72 1.43 3.44 87.56 2.23 2340014480.0 2340014480.0 -0.1 0.0 -7.62 -3.82
|
|
3113 300687 赛意信息 16.84 -3.83 -0.67 76529.0 131457457.4 6.11 17.77 16.7 17.71 17.51 0.9 2.35 54.72 2.57 6906504478.0 5479438690.0 0.78 0.72 -14.08 -7.47
|
|
3114 000019 深粮控股 6.28 -3.83 -0.25 116104.0 74399766.91 5.21 6.59 6.25 6.56 6.53 1.25 2.79 22.2 1.5 7237921395.0 2613839036.0 0.16 0.0 -3.53 -4.41
|
|
3115 600676 交运股份 4.27 -3.83 -0.17 198579.0 85417904.0 6.08 4.49 4.22 4.44 4.44 0.9 1.93 -14.64 0.83 4391664871.0 4391664871.0 0.95 0.95 13.26 -5.32
|
|
3116 600523 贵航股份 11.05 -3.83 -0.44 47630.0 53727793.0 5.13 11.61 11.02 11.5 11.49 1.05 1.18 28.59 1.49 4467640086.0 4464693051.0 0.18 0.0 -9.65 -7.3
|
|
3117 300073 当升科技 37.4 -3.83 -1.49 103600.0 395777849.79 4.83 39.12 37.24 38.86 38.89 1.03 2.05 30.6 1.44 18943128948.0 18893009282.0 0.08 0.19 -14.1 -7.15
|
|
3118 002556 辉隆股份 5.27 -3.83 -0.21 136242.0 73147775.5 4.93 5.53 5.26 5.5 5.48 1.06 1.46 20.4 1.37 4988150282.0 4910862259.0 0.0 0.0 -0.57 -5.39
|
|
3119 688348 昱能科技 45.42 -3.83 -1.81 19765.0 91924680.0 4.79 47.63 45.37 47.23 47.23 1.14 2.45 35.62 1.94 7098121098.0 3660265310.0 0.0 -0.18 -26.27 -6.93
|
|
3120 600108 亚盛集团 2.76 -3.83 -0.11 324299.0 90870966.0 5.23 2.89 2.74 2.87 2.87 0.84 1.67 110.65 1.27 5373485734.0 5373485734.0 0.0 0.36 2.22 -5.8
|
|
3121 301377 鼎泰高科 19.57 -3.83 -0.78 35915.0 71605294.32 5.8 20.64 19.46 20.35 20.35 0.59 5.06 34.94 3.32 8023700000.0 1389939680.0 0.15 0.26 -2.73 -7.47
|
|
3122 002109 兴化股份 3.01 -3.83 -0.12 71861.0 21996667.22 5.11 3.16 3.0 3.14 3.13 1.19 0.56 -9.32 0.84 3841572252.0 3841572252.0 0.0 0.33 3.44 -5.05
|
|
3123 871642 通易航天 10.78 -3.84 -0.43 26637.0 29371387.09 6.24 11.4 10.7 11.28 11.21 0.58 2.65 -63.95 4.91 1117565597.0 1085620145.0 0.19 0.09 13.35 -6.83
|
|
3124 688162 巨一科技 23.56 -3.84 -0.94 25243.0 60822687.0 5.51 24.8 23.45 24.48 24.5 0.86 4.04 -120.99 1.41 3232403139.0 1472989459.0 -0.08 -0.13 8.67 -13.16
|
|
3125 002300 太阳电缆 5.01 -3.84 -0.2 87622.0 44634511.87 4.99 5.24 4.98 5.21 5.21 1.06 1.21 28.49 1.92 3618891837.0 3618598046.0 0.4 0.4 -4.57 -6.18
|
|
3126 301049 超越科技 22.54 -3.84 -0.9 15797.0 36693810.62 7.64 24.3 22.51 23.51 23.44 1.14 1.68 -45.19 2.96 2124470148.0 2124470148.0 0.0 0.09 -11.64 -6.08
|
|
3127 300837 浙矿股份 19.03 -3.84 -0.76 10091.0 19595601.0 5.41 19.98 18.91 19.85 19.79 1.47 1.43 15.79 1.4 1903026737.0 1343187925.0 0.0 0.05 -10.53 -5.61
|
|
3128 300254 仟源医药 8.26 -3.84 -0.33 63093.0 53266310.18 5.59 8.7 8.22 8.63 8.59 1.19 2.8 34.84 3.16 2051111330.0 1858678375.0 0.0 0.24 -13.05 -5.6
|
|
3129 301212 联盛化学 19.27 -3.84 -0.77 9334.0 18446697.0 5.24 20.31 19.26 20.2 20.04 1.22 3.46 115.43 1.56 2081160000.0 520290000.0 -0.16 0.0 -7.75 -6.77
|
|
3130 600307 酒钢宏兴 1.5 -3.85 -0.06 564828.0 85906727.0 5.13 1.57 1.49 1.56 1.56 1.14 0.9 -3.62 1.14 9395036136.0 9395036136.0 0.0 0.0 6.38 -5.66
|
|
3131 001360 南矿集团 12.5 -3.85 -0.5 12191.0 15497401.0 5.23 13.14 12.46 13.1 13.0 1.06 1.49 29.81 1.83 2550000000.0 1022264325.0 0.0 0.0 -8.49 -5.3
|
|
3132 000566 海南海药 4.5 -3.85 -0.18 228638.0 104783889.0 4.91 4.73 4.5 4.71 4.68 0.94 1.96 -14.83 3.3 5838143067.0 5246593799.0 -0.44 -0.44 10.29 -6.05
|
|
3133 301617 博苑股份 46.99 -3.85 -1.88 26754.0 128748583.86 4.73 49.2 46.89 49.01 48.87 0.94 10.98 21.19 3.0 4830572000.0 1145301649.0 0.06 0.0 69.27 -8.26
|
|
3134 300989 蕾奥规划 14.74 -3.85 -0.59 47469.0 70890704.91 5.61 15.5 14.64 15.4 15.33 1.03 3.15 -86.96 3.09 3115157334.0 2220037949.0 0.27 -0.27 8.78 -7.0
|
|
3135 688219 会通股份 9.74 -3.85 -0.39 83323.0 82453305.0 4.94 10.18 9.68 10.12 10.13 0.98 1.8 22.2 2.31 4514153882.0 4514153882.0 -0.2 -0.31 11.57 -5.07
|
|
3136 688335 复洁环保 7.99 -3.85 -0.32 9811.0 8010286.0 6.26 8.43 7.91 8.34 8.31 0.81 0.66 -58.29 0.99 1182796390.0 1182796390.0 0.13 -0.13 -14.55 -5.22
|
|
3137 300815 玉禾田 14.48 -3.85 -0.58 52256.0 77641102.4 5.31 15.25 14.45 15.14 15.06 0.95 1.34 8.73 1.43 5771612160.0 5641033084.0 0.0 0.0 -2.56 -7.12
|
|
3138 688018 乐鑫科技 208.55 -3.85 -8.36 53500.0 1127735309.0 8.44 223.0 204.7 220.33 216.91 0.87 4.77 69.89 11.49 23399399885.0 23399399885.0 0.36 0.2 62.23 -4.33
|
|
3139 300951 博硕科技 27.44 -3.85 -1.1 29326.0 82459769.4 6.66 29.0 27.1 28.71 28.54 1.2 1.94 21.58 2.04 4649853350.0 4145843113.0 0.0 0.81 -10.44 -8.14
|
|
3140 600510 黑牡丹 4.49 -3.85 -0.18 95090.0 43490979.0 5.35 4.73 4.48 4.72 4.67 1.12 0.92 43.79 0.46 4633794302.0 4633794302.0 0.0 0.0 0.67 -5.87
|
|
3141 603255 鼎际得 31.92 -3.86 -1.28 8933.0 28754503.0 5.63 33.37 31.5 33.37 33.2 0.88 1.47 299.36 2.65 4293612411.0 1936753916.0 0.25 0.66 11.96 -5.23
|
|
3142 688283 坤恒顺维 22.93 -3.86 -0.92 2572.0 6009888.0 7.25 24.0 22.27 24.0 23.85 0.53 0.3 126.25 2.94 2792874000.0 1960321723.0 -0.35 0.04 -11.81 -6.86
|
|
3143 002801 微光股份 22.93 -3.86 -0.92 15897.0 37134104.15 5.95 24.22 22.8 23.88 23.85 0.87 1.37 17.01 3.16 5265461760.0 2655355911.0 0.35 0.26 9.29 -6.26
|
|
3144 003028 振邦智能 33.61 -3.86 -1.35 9700.0 33207035.06 4.92 35.3 33.58 35.27 34.96 0.88 1.79 21.03 2.23 3756897366.0 1816844141.0 -0.18 -0.06 -3.53 -6.25
|
|
3145 002645 华宏科技 6.47 -3.86 -0.26 55880.0 36978165.5 5.2 6.8 6.45 6.75 6.73 1.09 1.1 1035.37 1.05 3762471777.0 3293691842.0 0.0 0.0 -12.92 -5.13
|
|
3146 430476 海能技术 9.19 -3.87 -0.37 17503.0 16520457.3 6.8 9.78 9.13 9.66 9.56 0.93 2.79 -124.63 1.64 777288362.0 576688151.0 -0.54 -0.65 10.99 -5.26
|
|
3147 300454 深信服 52.88 -3.87 -2.13 56099.0 301638647.01 4.85 55.47 52.8 55.11 55.01 1.29 2.02 -28.86 2.69 22308086885.0 14715126106.0 -0.02 -0.08 -19.24 -7.87
|
|
3148 600822 上海物贸 9.68 -3.87 -0.39 104683.0 102823310.0 6.45 10.21 9.56 10.21 10.07 1.03 2.64 78.65 3.99 4801017808.0 3834711749.0 0.62 0.83 10.38 -5.28
|
|
3149 600229 城市传媒 6.7 -3.87 -0.27 105741.0 72312700.0 5.02 7.04 6.69 6.98 6.97 1.25 1.58 25.57 1.39 4497093600.0 4497093600.0 0.0 0.0 -7.59 -3.87
|
|
3150 688602 康鹏科技 6.45 -3.87 -0.26 37606.0 24797190.0 5.37 6.76 6.4 6.73 6.71 1.2 1.47 -144.85 1.2 3349968750.0 1644603095.0 0.0 0.16 -12.01 -6.66
|
|
3151 688156 路德环境 13.39 -3.88 -0.54 17076.0 23208568.0 5.24 14.08 13.35 13.95 13.93 0.87 1.7 -293.67 1.52 1348562562.0 1348562562.0 0.0 -0.52 7.03 -1.03
|
|
3152 300214 日科化学 5.7 -3.88 -0.23 161612.0 95665795.72 7.42 6.14 5.7 5.9 5.93 1.73 4.0 -38.0 1.08 2651426900.0 2300313865.0 -0.52 -0.87 5.56 1.97
|
|
3153 600512 腾达建设 2.23 -3.88 -0.09 235355.0 53442665.0 5.17 2.34 2.22 2.33 2.32 1.04 1.48 17.12 0.56 3565553315.0 3539913513.0 -0.45 0.0 -1.76 -5.91
|
|
3154 300891 惠云钛业 7.68 -3.88 -0.31 36098.0 28266046.0 5.01 8.07 7.67 7.99 7.99 1.22 1.09 187.78 2.39 3072058898.0 2552996498.0 -0.13 0.13 -11.42 -6.0
|
|
3155 002630 华西能源 3.22 -3.88 -0.13 829823.0 271002054.6 6.57 3.41 3.19 3.37 3.35 0.93 7.83 37.48 6.05 3802176000.0 3412197163.0 -0.31 0.63 16.25 -7.47
|
|
3156 600151 航天机电 7.43 -3.88 -0.3 198270.0 149538024.0 4.92 7.78 7.4 7.76 7.73 1.43 1.38 -199.15 2.17 10656494492.0 10656494492.0 0.0 0.0 3.19 -6.89
|
|
3157 603230 内蒙新华 12.37 -3.89 -0.5 52398.0 65731928.0 4.97 12.94 12.3 12.86 12.87 1.46 1.48 11.1 1.61 4373079510.0 4373079510.0 0.0 0.16 5.28 -2.29
|
|
3158 688722 同益中 11.87 -3.89 -0.48 24858.0 30019629.0 4.21 12.37 11.85 12.36 12.35 1.52 1.11 24.54 2.06 2666793729.0 2660128724.0 0.08 -0.08 -3.81 -6.9
|
|
3159 603031 安孚科技 26.2 -3.89 -1.06 16542.0 44042779.0 4.22 27.35 26.2 27.26 27.26 0.58 0.78 27.67 3.04 5531344000.0 5531344000.0 -0.08 -0.19 0.0 -8.39
|
|
3160 000050 深天马Ａ 8.4 -3.89 -0.34 278023.0 238554446.93 5.49 8.85 8.37 8.76 8.74 1.14 1.13 -32.76 0.75 20645080352.0 20644840322.0 0.24 0.12 4.87 -6.98
|
|
3161 600226 亨通股份 2.47 -3.89 -0.1 406938.0 102290612.0 6.23 2.6 2.44 2.58 2.57 1.31 1.33 30.24 2.22 7555919382.0 7555919382.0 -0.4 0.82 15.96 -3.14
|
|
3162 301603 乔锋智能 39.52 -3.89 -1.6 15005.0 60536752.05 4.62 41.41 39.51 40.98 41.12 0.68 6.54 23.75 2.27 4772435200.0 906673175.0 0.03 -0.15 -18.14 -7.49
|
|
3163 688559 海目星 31.6 -3.89 -1.28 41889.0 135249172.0 5.75 33.24 31.35 32.92 32.88 0.92 2.03 34.91 2.19 7792705360.0 6528705360.0 0.16 0.29 -8.03 -8.14
|
|
3164 301058 中粮科工 9.87 -3.89 -0.4 85931.0 86683472.36 5.65 10.43 9.85 10.33 10.27 1.02 1.68 32.85 2.5 5056146798.0 5056146798.0 -0.1 0.1 -16.14 -6.45
|
|
3165 002479 富春环保 4.44 -3.9 -0.18 126805.0 57302984.96 4.98 4.65 4.42 4.63 4.62 1.26 1.47 11.12 0.93 3840600000.0 3832043427.0 0.0 0.45 1.37 -6.33
|
|
3166 002112 三变科技 11.84 -3.9 -0.48 515190.0 616006041.86 7.87 12.47 11.5 12.29 12.32 2.6 19.66 29.65 5.1 3103027200.0 3103027200.0 -0.34 -0.84 9.73 5.71
|
|
3167 301345 涛涛车业 60.89 -3.9 -2.47 8424.0 52294915.46 5.32 63.99 60.62 63.99 63.36 0.92 2.83 16.63 2.24 6682373050.0 1814522000.0 0.0 0.28 2.22 -7.88
|
|
3168 600416 湘电股份 10.34 -3.9 -0.42 177116.0 185791763.0 5.2 10.8 10.24 10.77 10.76 0.75 1.34 61.25 1.85 13704702641.0 13704702641.0 0.0 0.68 -13.4 -8.41
|
|
3169 688311 盟升电子 29.29 -3.9 -1.19 18152.0 53917863.0 4.92 30.5 29.0 30.48 30.48 0.54 1.08 -29.05 2.87 4942174544.0 4938447099.0 0.97 0.97 9.45 -11.54
|
|
3170 600866 星湖科技 6.15 -3.91 -0.25 281481.0 176886601.0 5.78 6.47 6.1 6.39 6.4 1.36 2.54 11.32 1.34 10218056588.0 6822649848.0 0.0 0.33 -0.65 -4.95
|
|
3171 603375 盛景微 34.68 -3.91 -1.41 13164.0 46546552.0 5.13 36.48 34.63 35.98 36.09 0.72 6.54 137.64 2.22 3491120012.0 698224023.0 0.0 -0.06 -9.12 -7.25
|
|
3172 300725 药石科技 31.21 -3.91 -1.27 44944.0 143001555.25 5.57 32.85 31.04 32.5 32.48 1.16 2.67 35.47 2.25 6233531697.0 5255589318.0 0.0 0.35 -16.55 -7.11
|
|
3173 605011 杭州热电 19.9 -3.91 -0.81 33255.0 67423999.0 4.73 20.88 19.9 20.71 20.71 1.0 0.83 35.33 3.48 7961990000.0 7961990000.0 -0.15 -0.15 -9.67 -7.1
|
|
3174 002446 盛路通信 6.14 -3.91 -0.25 241801.0 151296962.3 5.79 6.47 6.1 6.41 6.39 1.01 2.85 63.42 1.71 5620075385.0 5204775437.0 0.16 0.16 -5.1 -6.26
|
|
3175 002845 同兴达 14.46 -3.92 -0.59 122750.0 183322656.0 9.9 15.89 14.4 15.1 15.05 1.03 4.91 49.03 1.72 4736397654.0 3618403175.0 -0.07 -0.14 10.3 -4.62
|
|
3176 600756 浪潮软件 13.23 -3.92 -0.54 66527.0 89618028.0 5.16 13.9 13.19 13.81 13.77 0.88 2.05 -33.94 1.93 4287826502.0 4287826502.0 0.08 0.23 0.15 -7.68
|
|
3177 603158 腾龙股份 7.59 -3.92 -0.31 109009.0 84344578.0 5.57 7.99 7.55 7.95 7.9 1.04 2.22 11.82 1.66 3725166733.0 3725166733.0 0.26 0.4 -0.65 -6.06
|
|
3178 605358 立昂微 22.76 -3.93 -0.93 76860.0 178151129.0 5.02 23.85 22.66 23.71 23.69 0.95 1.14 -210.89 2.04 15280288521.0 15280288521.0 0.13 0.22 -10.39 -8.11
|
|
3179 603758 秦安股份 7.83 -3.93 -0.32 43532.0 34775889.0 4.91 8.21 7.81 8.17 8.15 1.02 0.99 20.15 1.4 3435780894.0 3435780894.0 0.13 0.13 5.81 -5.21
|
|
3180 605162 新中港 6.36 -3.93 -0.26 32679.0 21141581.0 5.44 6.7 6.34 6.61 6.62 1.02 0.82 21.32 2.08 2547256829.0 2547256829.0 0.16 0.16 -7.83 -6.33
|
|
3181 603125 常青科技 18.1 -3.93 -0.74 20384.0 37678338.0 4.88 19.0 18.08 18.88 18.84 0.91 2.92 24.32 2.21 5053474750.0 1263434300.0 0.0 0.06 3.25 -5.73
|
|
3182 002483 润邦股份 4.89 -3.93 -0.2 178117.0 89138455.88 5.11 5.14 4.88 5.11 5.09 1.38 2.01 12.76 1.04 4334830540.0 4328876407.0 -0.2 0.0 -1.61 -6.14
|
|
3183 601099 太平洋 3.91 -3.93 -0.16 2492569.0 990110154.0 4.67 4.08 3.89 4.07 4.07 1.07 3.66 146.69 2.77 26651797007.0 26651797007.0 0.51 0.51 -10.73 -8.22
|
|
3184 603768 常青股份 11.24 -3.93 -0.46 27605.0 31710921.0 4.96 11.81 11.23 11.75 11.7 0.93 1.16 28.41 1.09 2674623833.0 2674623833.0 0.09 -0.27 -17.29 -6.49
|
|
3185 002423 中粮资本 12.46 -3.93 -0.51 327394.0 414524971.52 5.4 13.09 12.39 13.01 12.97 0.92 1.42 16.86 1.32 28709155465.0 28709155465.0 0.24 0.32 -21.24 -6.95
|
|
3186 300645 正元智慧 13.68 -3.93 -0.56 52877.0 73174081.9 6.74 14.36 13.4 14.22 14.24 1.22 3.72 145.23 1.89 1943738929.0 1943482429.0 1.63 1.71 -12.25 -6.88
|
|
3187 301397 溯联股份 23.92 -3.94 -0.98 11049.0 27006758.6 5.34 25.13 23.8 25.05 24.9 0.83 2.02 19.82 1.48 2869019003.0 1310033003.0 0.0 0.08 -6.09 -7.11
|
|
3188 002357 富临运业 6.59 -3.94 -0.27 102451.0 68715467.12 5.69 6.95 6.56 6.86 6.86 0.92 3.27 17.24 1.35 2065892747.0 2065818610.0 0.15 0.15 10.2 -7.18
|
|
3189 300516 久之洋 31.24 -3.94 -1.28 19032.0 60966970.0 5.78 33.02 31.14 32.6 32.52 1.18 1.06 209.32 4.41 5623200000.0 5623200000.0 -0.19 -0.35 -19.53 -7.66
|
|
3190 688073 毕得医药 49.28 -3.94 -2.02 14468.0 72341639.0 5.71 51.93 49.0 51.3 51.3 1.14 3.35 40.06 2.24 4478711677.0 2130579996.0 0.0 0.28 42.84 0.24
|
|
3191 002174 游族网络 8.78 -3.94 -0.36 227587.0 204943826.95 7.33 9.42 8.75 9.37 9.14 1.13 2.49 1164.8 1.81 8041795792.0 8036626787.0 0.11 0.11 0.92 -6.1
|
|
3192 688227 品高股份 23.65 -3.94 -0.97 22517.0 54585292.0 6.17 24.94 23.42 24.5 24.62 1.44 3.51 -42.97 1.99 2673757254.0 1515888871.0 0.38 0.81 60.12 -8.51
|
|
3193 603182 嘉华股份 10.97 -3.94 -0.45 14909.0 16706080.0 5.43 11.54 10.92 11.43 11.42 1.38 1.6 17.71 1.73 1805113500.0 1021073032.0 0.0 0.0 -4.44 -4.69
|
|
3194 000957 中通客车 10.23 -3.94 -0.42 177971.0 185609485.42 5.16 10.77 10.22 10.7 10.65 1.2 3.0 23.3 2.09 6065407265.0 6065407265.0 0.0 -0.1 -1.63 -7.0
|
|
3195 300717 华信新材 13.15 -3.94 -0.54 21837.0 29344148.48 5.92 13.86 13.05 13.81 13.69 1.32 2.14 29.44 1.97 1351491250.0 1339372210.0 0.38 0.46 -11.98 -5.6
|
|
3196 000973 佛塑科技 5.6 -3.95 -0.23 389932.0 222855801.48 6.17 5.91 5.55 5.86 5.83 1.14 4.03 48.82 1.91 5417569758.0 5417569758.0 0.18 0.54 31.76 -5.72
|
|
3197 002405 四维图新 8.76 -3.95 -0.36 727620.0 648175627.93 4.93 9.18 8.73 9.12 9.12 0.66 3.09 -32.02 2.2 20777119671.0 20634378896.0 0.23 0.0 -7.59 -9.13
|
|
3198 300033 同花顺 256.98 -3.95 -10.57 157835.0 4116275450.79 4.72 268.99 256.37 267.16 267.55 0.97 5.77 159.17 20.37 138152448000.0 70281352525.0 0.19 0.02 34.76 -10.62
|
|
3199 002230 科大讯飞 44.47 -3.95 -1.83 524768.0 2373980682.42 4.71 46.62 44.44 46.46 46.3 1.08 2.4 -224.33 6.23 102802819207.0 97353914332.0 0.0 -0.04 -0.6 -7.97
|
|
3200 002666 德联集团 4.13 -3.95 -0.17 83213.0 35040176.0 4.65 4.31 4.11 4.31 4.3 1.03 1.85 31.13 0.93 3254437113.0 1862580642.0 0.0 0.24 -0.24 -5.28
|
|
3201 688519 南亚新材 19.18 -3.96 -0.79 19933.0 38935793.0 5.36 20.15 19.08 20.15 19.97 0.8 0.86 60.93 1.87 4574116407.0 4455392207.0 0.16 0.37 -16.5 -9.78
|
|
3202 603109 神驰机电 16.26 -3.96 -0.67 49489.0 82172046.0 6.02 17.17 16.15 16.9 16.93 0.42 2.37 18.97 1.84 3396038234.0 3395874334.0 0.56 0.18 16.56 -8.39
|
|
3203 688108 赛诺医疗 9.21 -3.96 -0.38 107307.0 99798250.0 5.94 9.67 9.1 9.52 9.59 2.37 2.6 -423.45 4.44 3807929760.0 3807929760.0 0.0 0.0 -13.28 -5.64
|
|
3204 000068 华控赛格 3.15 -3.96 -0.13 203435.0 65109905.14 5.49 3.31 3.13 3.3 3.28 1.13 2.02 -31.67 5.08 3171015112.0 3171015112.0 0.0 0.32 -5.12 -5.97
|
|
3205 001316 润贝航科 26.89 -3.96 -1.11 8387.0 23111281.0 6.43 28.65 26.85 28.01 28.0 0.96 3.08 23.12 1.87 2217349400.0 731602953.0 -0.11 0.0 -9.16 -7.28
|
|
3206 300966 共同药业 15.26 -3.96 -0.63 14837.0 23129591.45 4.91 16.0 15.22 15.89 15.89 0.87 1.97 -93.16 2.09 1759163888.0 1146518761.0 0.07 0.13 -13.83 -5.39
|
|
3207 600643 爱建集团 4.84 -3.97 -0.2 194518.0 95526517.0 4.96 5.07 4.82 5.04 5.04 1.37 1.22 23.33 0.61 7710946566.0 7697302305.0 0.0 0.0 -12.48 -6.38
|
|
3208 002541 鸿路钢构 16.94 -3.97 -0.7 61023.0 106292420.0 6.46 18.04 16.9 17.51 17.64 1.09 1.23 13.37 1.27 11688817137.0 8405184121.0 0.0 -0.29 17.31 -5.52
|
|
3209 000962 东方钽业 13.3 -3.97 -0.55 223041.0 307373152.79 7.36 14.22 13.2 13.72 13.85 1.31 4.5 32.27 2.65 6716077885.0 6592172903.0 0.15 0.23 10.65 -2.92
|
|
3210 600359 新农开发 6.04 -3.97 -0.25 77832.0 47696864.0 5.09 6.35 6.03 6.29 6.29 0.86 2.04 41.48 3.37 2304337433.0 2304337433.0 0.0 0.0 -6.79 -5.48
|
|
3211 603151 邦基科技 9.66 -3.98 -0.4 23270.0 22799080.0 4.97 10.11 9.61 10.05 10.06 1.39 2.88 28.51 1.31 1622880000.0 780837120.0 -0.1 -0.1 -5.29 -3.5
|
|
3212 301330 熵基科技 24.87 -3.98 -1.03 27884.0 71073658.4 5.75 26.25 24.76 26.03 25.9 0.94 3.64 30.33 1.49 4880423218.0 1903678179.0 -0.12 0.12 -6.85 -7.48
|
|
3213 000692 惠天热电 3.38 -3.98 -0.14 133124.0 45843980.12 5.11 3.55 3.37 3.53 3.52 0.8 2.5 -2.97 -6.49 1800975459.0 1800975459.0 0.0 -0.29 9.74 -3.15
|
|
3214 300223 北京君正 61.77 -3.98 -2.56 115792.0 731440922.58 4.93 64.85 61.68 64.35 64.33 0.73 2.76 73.29 2.5 29746573402.0 25918111300.0 -0.02 -0.13 -15.27 -9.43
|
|
3215 600728 佳都科技 4.34 -3.98 -0.18 488972.0 215454281.0 5.53 4.56 4.31 4.54 4.52 1.01 2.28 -36.13 1.24 9299770163.0 9299770163.0 0.23 0.0 -7.26 -7.26
|
|
3216 003043 华亚智能 38.81 -3.98 -1.61 11293.0 44840673.0 5.69 40.96 38.66 40.48 40.42 1.26 2.32 41.8 1.91 3687986460.0 1890284207.0 0.03 0.26 -18.84 -6.26
|
|
3217 688202 美迪西 28.2 -3.98 -1.17 24168.0 69702317.0 4.9 29.55 28.11 29.42 29.37 1.03 1.79 -22.14 1.61 3797780912.0 3797780912.0 0.04 -0.04 -24.76 -6.53
|
|
3218 688230 芯导科技 43.86 -3.98 -1.82 11606.0 52112005.0 4.68 45.99 43.85 45.68 45.68 0.65 3.95 46.82 2.3 5157936000.0 1289484000.0 -0.14 -0.07 3.35 -6.28
|
|
3219 002196 方正电机 5.06 -3.98 -0.21 147630.0 75998039.0 5.5 5.32 5.03 5.3 5.27 0.86 3.01 210358.25 1.73 2518209846.0 2477806191.0 0.0 0.2 0.6 -5.6
|
|
3220 300639 凯普生物 5.54 -3.99 -0.23 73871.0 41859500.42 4.85 5.81 5.53 5.78 5.77 1.24 1.16 -10.26 0.8 3581613734.0 3518810615.0 -0.18 -0.36 -14.77 -6.58
|
|
3221 002455 百川股份 6.98 -3.99 -0.29 153492.0 109341089.08 5.09 7.35 6.98 7.27 7.27 1.12 3.02 30.29 2.36 4147895098.0 3543078258.0 0.0 -0.29 -6.31 -6.56
|
|
3222 300689 澄天伟业 24.3 -3.99 -1.01 12621.0 30693830.0 7.82 25.57 23.59 25.39 25.31 0.63 1.25 5131.16 4.23 2809080000.0 2458745053.0 3.01 2.92 19.35 -4.78
|
|
3223 300008 天海防务 4.33 -3.99 -0.18 437919.0 193138293.0 5.54 4.56 4.31 4.51 4.51 1.14 2.66 73.21 3.7 7482366146.0 7132073207.0 0.23 0.23 -14.26 -7.48
|
|
3224 002694 顾地科技 4.33 -3.99 -0.18 80478.0 35501737.0 5.54 4.56 4.31 4.55 4.51 1.11 1.46 -40.24 6.61 3304157184.0 2394098243.0 0.23 0.0 13.95 -5.46
|
|
3225 002825 纳尔股份 7.45 -3.99 -0.31 60652.0 46039926.34 5.03 7.81 7.42 7.81 7.76 1.16 2.33 17.77 1.7 2548113636.0 1940777835.0 0.13 0.13 5.23 -4.73
|
|
3226 301227 森鹰窗业 15.38 -4.0 -0.64 20639.0 32302332.82 5.81 16.24 15.31 16.09 16.02 1.58 6.08 -33.86 0.86 1464645090.0 521919147.0 0.0 0.07 -14.51 -5.06
|
|
3227 688576 西山科技 58.39 -4.0 -2.43 2546.0 15268615.0 5.38 61.37 58.1 60.92 60.82 1.25 1.0 32.98 1.62 2897738806.0 1487640918.0 0.02 -0.02 -14.57 -5.79
|
|
3228 300260 新莱应材 24.26 -4.0 -1.01 92140.0 229815248.6 6.17 25.68 24.12 25.5 25.27 0.57 3.2 37.47 5.13 9893391804.0 6978072286.0 0.0 0.17 -2.49 -10.45
|
|
3229 688568 中科星图 46.08 -4.0 -1.92 126909.0 597417981.0 5.77 48.45 45.68 48.4 48.0 1.46 2.34 128.89 6.95 25036458854.0 25036458854.0 0.09 0.37 18.89 -9.7
|
|
3230 603586 金麒麟 13.44 -4.0 -0.56 38033.0 51955022.0 5.43 14.1 13.34 14.0 14.0 1.15 1.94 28.99 1.17 2634949363.0 2634949363.0 -0.07 0.67 3.07 -7.12
|
|
3231 600592 龙溪股份 9.36 -4.0 -0.39 83667.0 79982599.0 4.92 9.8 9.32 9.74 9.75 1.03 2.09 16.94 1.48 3739821425.0 3739821425.0 0.11 0.32 -3.9 -5.26
|
|
3232 301511 德福科技 11.76 -4.0 -0.49 66607.0 80114995.3 4.98 12.36 11.75 12.25 12.25 0.85 1.78 -27.24 1.84 7412586720.0 4394382849.0 -0.08 -0.17 -17.07 -6.37
|
|
3233 300684 中石科技 20.88 -4.0 -0.87 177285.0 380074355.18 6.76 22.27 20.8 21.81 21.75 0.68 8.83 35.52 3.21 6253752576.0 4190009018.0 0.1 0.38 11.96 -6.91
|
|
3234 001387 雪祺电气 13.2 -4.0 -0.55 22764.0 30645772.34 6.91 14.05 13.1 13.8 13.75 0.88 5.12 32.25 2.0 2346801600.0 586700400.0 0.38 0.61 -12.7 -4.83
|
|
3235 000518 四环生物 2.4 -4.0 -0.1 310495.0 76103323.0 6.4 2.54 2.38 2.52 2.5 0.53 3.02 -126.78 5.29 2470934933.0 2470885663.0 0.0 0.42 4.8 -5.14
|
|
3236 002980 华盛昌 23.99 -4.0 -1.0 13390.0 32852057.0 6.52 25.58 23.95 24.97 24.99 1.4 1.86 22.14 3.03 3244345226.0 1723283266.0 0.0 0.04 -8.82 -6.47
|
|
3237 002514 宝馨科技 8.15 -4.0 -0.34 528360.0 440351073.26 7.3 8.75 8.13 8.7 8.49 1.07 9.54 -26.63 7.45 5868279252.0 4515379252.0 0.12 -0.61 62.35 1.75
|
|
3238 300517 海波重科 7.91 -4.0 -0.33 33333.0 26828434.4 5.7 8.34 7.87 8.28 8.24 1.19 2.69 67.11 1.53 1585159420.0 980932515.0 0.0 0.13 -17.69 -5.95
|
|
3239 300801 泰和科技 14.86 -4.01 -0.62 22863.0 34777025.0 4.78 15.58 14.84 15.5 15.48 1.32 1.71 29.07 1.36 3245869800.0 1992504660.0 0.0 0.0 -3.13 -6.36
|
|
3240 603703 盛洋科技 10.54 -4.01 -0.44 65098.0 69956343.0 4.74 11.0 10.48 11.0 10.98 0.67 1.57 488.08 5.12 4373911545.0 4373911545.0 0.09 0.19 9.45 -4.27
|
|
3241 002598 山东章鼓 8.86 -4.01 -0.37 89787.0 81194558.55 5.96 9.36 8.81 9.23 9.23 1.08 3.18 20.38 2.27 2764624350.0 2499231033.0 0.0 0.11 9.38 -6.24
|
|
3242 600180 瑞茂通 4.07 -4.01 -0.17 99982.0 41296523.0 5.19 4.27 4.05 4.25 4.24 1.2 0.92 26.47 0.56 4422573778.0 4422573778.0 -0.49 0.25 -6.65 -5.35
|
|
3243 603363 *ST傲农 3.35 -4.01 -0.14 107540.0 36491410.0 4.58 3.49 3.33 3.48 3.49 1.02 0.73 -7.99 1.26 8728701797.0 4917005755.0 0.0 0.0 7.72 -5.37
|
|
3244 600705 中航产融 3.35 -4.01 -0.14 896745.0 304601325.0 4.87 3.5 3.33 3.49 3.49 0.94 1.02 36.98 0.79 29550947519.0 29494823191.0 0.3 0.6 -4.01 -7.71
|
|
3245 600570 恒生电子 25.36 -4.01 -1.06 409953.0 1061072684.0 5.41 26.74 25.31 26.5 26.42 1.04 2.16 80.86 5.84 48035519102.0 48035519102.0 0.04 -0.12 -0.39 -9.4
|
|
3246 600644 乐山电力 5.74 -4.01 -0.24 77870.0 45498888.0 5.18 6.02 5.71 5.98 5.98 1.04 1.45 33.8 1.64 3090419783.0 3090419783.0 0.17 0.35 -4.49 -6.21
|
|
3247 603976 正川股份 15.28 -4.02 -0.64 10728.0 16684390.0 4.65 16.0 15.26 15.83 15.92 1.2 0.71 33.36 1.93 2310367798.0 2310367798.0 0.0 0.0 -3.9 -5.68
|
|
3248 300207 欣旺达 20.52 -4.02 -0.86 357638.0 747200118.07 3.6 21.28 20.51 21.25 21.38 1.23 2.09 23.43 1.61 37875946220.0 35123780222.0 -0.05 0.0 -8.02 -8.02
|
|
3249 603199 九华旅游 34.1 -4.02 -1.43 51471.0 179735733.0 5.46 35.98 34.04 35.54 35.53 1.59 4.65 18.43 2.55 3774188000.0 3774188000.0 -0.53 -0.58 -1.53 1.04
|
|
3250 605287 德才股份 11.44 -4.03 -0.48 16241.0 18883185.0 6.12 12.08 11.35 12.08 11.92 1.18 1.63 15.32 0.84 1601600000.0 1142719761.0 0.18 0.0 -7.59 -5.84
|
|
3251 600581 八一钢铁 2.86 -4.03 -0.12 211643.0 61636308.0 5.03 3.01 2.86 3.0 2.98 1.19 1.38 -2.28 12.25 4400657604.0 4384087908.0 -0.35 0.0 -12.27 -6.84
|
|
3252 002228 合兴包装 2.86 -4.03 -0.12 202295.0 58896175.32 5.37 3.0 2.84 3.0 2.98 1.54 1.66 18.16 1.09 3497321865.0 3485699054.0 0.0 0.0 1.78 -4.67
|
|
3253 300679 电连技术 53.36 -4.03 -2.24 127025.0 689058178.15 5.2 55.89 53.0 55.8 55.6 1.16 3.55 36.98 4.75 22613151592.0 19089706376.0 0.32 -0.07 20.26 -10.62
|
|
3254 600787 中储股份 5.95 -4.03 -0.25 429238.0 259513723.0 4.68 6.22 5.93 6.17 6.2 1.07 1.98 25.23 0.94 12940967851.0 12911973513.0 0.17 0.0 11.21 -6.74
|
|
3255 688121 卓然股份 10.23 -4.03 -0.43 22859.0 23910688.0 4.69 10.73 10.23 10.7 10.66 1.11 1.61 52.53 0.95 2389871251.0 1448349763.0 -0.1 -0.39 -17.5 -5.01
|
|
3256 600851 海欣股份 5.47 -4.04 -0.23 107354.0 60182070.0 5.09 5.74 5.45 5.72 5.7 0.99 1.45 35.71 1.51 6602600105.0 4037987422.0 0.0 -0.18 -6.97 -5.69
|
|
3257 002638 勤上股份 2.14 -4.04 -0.09 343267.0 74813463.62 6.73 2.28 2.13 2.25 2.23 1.0 2.55 -55.32 1.26 3074311907.0 2882702534.0 0.47 0.0 8.63 -4.89
|
|
3258 688479 友车科技 16.4 -4.04 -0.69 8073.0 13440063.0 4.92 17.15 16.31 17.15 17.09 1.28 1.33 29.85 1.25 2366805360.0 998337274.0 0.0 0.49 -8.38 -7.61
|
|
3259 600808 马钢股份 2.85 -4.04 -0.12 1059438.0 306566995.0 6.06 2.98 2.8 2.93 2.97 0.75 1.78 -6.53 0.88 22078773260.0 17008090880.0 0.0 0.0 25.0 -7.77
|
|
3260 300057 万顺新材 4.51 -4.04 -0.19 128228.0 59225444.72 5.11 4.74 4.5 4.72 4.7 1.0 1.79 -83.1 0.74 4011386757.0 3232981165.0 -0.22 0.0 -11.39 -6.43
|
|
3261 002250 联化科技 5.22 -4.04 -0.22 229981.0 122802960.67 5.33 5.49 5.2 5.46 5.44 1.35 2.54 109.77 0.75 4757158871.0 4732108294.0 0.0 0.19 -7.12 -5.26
|
|
3262 300217 东方电热 4.27 -4.04 -0.18 278941.0 121706176.37 5.17 4.49 4.26 4.46 4.45 1.04 2.27 16.93 1.55 6310961534.0 5239082956.0 0.0 0.0 -14.6 -5.32
|
|
3263 300354 东华测试 33.2 -4.05 -1.4 34013.0 115018371.87 5.52 34.93 33.02 34.88 34.6 0.88 4.19 34.77 6.25 4592230673.0 2695842490.0 -0.15 0.36 -2.21 -4.57
|
|
3264 002828 贝肯能源 8.06 -4.05 -0.34 72476.0 59846380.7 5.24 8.5 8.06 8.45 8.4 1.21 3.77 49.92 2.71 1619960056.0 1549786923.0 -0.12 -0.25 -8.41 -5.84
|
|
3265 301408 华人健康 10.43 -4.05 -0.44 30553.0 32562515.54 5.06 10.98 10.43 10.9 10.87 1.04 2.05 28.99 2.11 4172104300.0 1555856690.0 -0.1 -0.19 -12.28 -5.44
|
|
3266 002367 康力电梯 6.4 -4.05 -0.27 99637.0 65053524.0 5.1 6.71 6.37 6.67 6.67 1.26 1.89 13.61 1.48 5112231597.0 3367682291.0 0.16 0.16 1.43 -6.84
|
|
3267 002198 嘉应制药 6.87 -4.05 -0.29 130919.0 91851751.99 6.15 7.29 6.85 7.29 7.16 0.83 2.58 910.07 4.71 3486592656.0 3486392739.0 -0.15 0.0 7.34 -6.15
|
|
3268 001331 胜通能源 10.42 -4.05 -0.44 24620.0 26067239.72 5.25 10.97 10.4 10.86 10.86 1.31 4.88 65.15 1.4 2100672000.0 525168000.0 -0.1 -0.1 -5.62 -5.36
|
|
3269 300442 润泽科技 48.26 -4.06 -2.04 414986.0 2027276348.31 5.49 50.65 47.89 50.4 50.3 0.75 7.49 41.16 8.83 83078704381.0 26748223044.0 0.44 0.63 42.65 -7.12
|
|
3270 001210 金房能源 13.01 -4.06 -0.55 19042.0 25293773.88 5.09 13.7 13.01 13.56 13.56 0.81 2.4 20.25 1.34 1700110762.0 1033238601.0 -0.08 -0.15 0.0 -6.87
|
|
3271 300474 景嘉微 86.33 -4.06 -3.65 189634.0 1671406445.31 5.23 90.7 85.99 90.04 89.98 0.66 5.8 1417.35 6.22 45117717522.0 28217091031.0 -0.06 0.08 2.95 -7.66
|
|
3272 301536 星宸科技 78.0 -4.06 -3.3 99892.0 829656709.39 10.59 86.61 78.0 83.09 81.3 0.75 26.36 125.52 11.34 32842680000.0 2955838626.0 -0.12 -0.76 92.5 -2.38
|
|
3273 301273 瑞晨环保 17.49 -4.06 -0.74 19591.0 34839588.52 6.36 18.39 17.23 18.13 18.23 1.45 5.66 -22.38 1.31 1253014942.0 605647953.0 0.46 -0.4 0.52 -4.37
|
|
3274 688561 奇安信-U 24.58 -4.06 -1.04 73747.0 184622506.0 5.23 25.78 24.44 25.72 25.62 1.49 1.08 -10.74 1.87 16841537027.0 16841537027.0 -0.08 -0.12 -25.08 -8.39
|
|
3275 600367 红星发展 10.87 -4.06 -0.46 68434.0 75769008.0 5.47 11.44 10.82 11.44 11.33 1.14 2.13 48.38 1.57 3708092905.0 3499848488.0 0.0 0.18 2.55 -5.81
|
|
3276 300958 建工修复 10.87 -4.06 -0.46 33010.0 36543845.0 4.68 11.39 10.86 11.33 11.33 1.22 3.63 149.89 1.24 1703726614.0 989707271.0 0.0 0.0 -13.87 -5.64
|
|
3277 000011 深物业A 8.27 -4.06 -0.35 48118.0 40593401.14 4.76 8.68 8.27 8.55 8.62 1.21 0.91 1032.27 1.1 4928747091.0 4353952741.0 -0.12 -0.24 -4.83 -5.38
|
|
3278 301048 金鹰重工 8.5 -4.06 -0.36 58214.0 50628555.0 5.76 8.91 8.4 8.87 8.86 0.54 1.09 32.46 1.77 4533333900.0 4533333900.0 -0.12 -0.12 -19.2 -9.28
|
|
3279 603289 泰瑞机器 7.79 -4.06 -0.33 53035.0 42139526.0 5.67 8.23 7.77 8.13 8.12 0.86 1.81 39.18 1.65 2292587816.0 2284193148.0 0.13 0.0 -6.71 -5.58
|
|
3280 872392 佳合科技 17.23 -4.06 -0.73 8716.0 15325861.48 6.4 18.21 17.06 17.97 17.96 0.74 3.1 23.71 3.05 1011401000.0 483697790.0 0.0 -0.12 41.46 -3.74
|
|
3281 688102 斯瑞新材 8.26 -4.07 -0.35 64520.0 54668519.0 5.23 8.68 8.23 8.62 8.61 0.89 1.54 57.57 5.6 6007810971.0 3455039452.0 0.0 0.12 -5.71 -6.35
|
|
3282 002322 理工能科 11.8 -4.07 -0.5 59113.0 71055994.0 4.55 12.34 11.78 12.3 12.3 1.38 1.62 17.98 1.54 4473946046.0 4307232212.0 0.08 -0.34 -20.96 -6.27
|
|
3283 002075 沙钢股份 5.9 -4.07 -0.25 736028.0 439498701.38 5.85 6.24 5.88 6.19 6.15 0.75 3.36 92.12 2.02 12943570126.0 12943549328.0 0.0 -0.17 5.17 -5.75
|
|
3284 300882 万胜智能 14.63 -4.07 -0.62 31396.0 46901431.3 5.25 15.39 14.59 15.31 15.25 0.73 1.18 29.11 3.64 4187123380.0 3896364420.0 0.0 0.07 -8.05 -9.02
|
|
3285 603018 华设集团 7.55 -4.07 -0.32 147314.0 113620068.0 5.72 7.97 7.52 7.88 7.87 1.1 2.18 16.69 1.05 5162639657.0 5105410657.0 0.0 0.13 -4.91 -8.04
|
|
3286 603283 赛腾股份 65.81 -4.07 -2.79 51049.0 343204730.0 5.35 69.17 65.5 69.0 68.6 0.73 2.62 20.81 4.57 13182805700.0 12833058455.0 0.0 0.06 -5.3 -4.84
|
|
3287 301008 宏昌科技 17.69 -4.07 -0.75 12728.0 23082210.68 5.64 18.64 17.6 18.61 18.44 1.34 1.31 33.97 1.87 1980094823.0 1712622023.0 0.11 -0.23 -2.91 -6.05
|
|
3288 300564 筑博设计 11.79 -4.07 -0.5 38329.0 46262426.0 7.16 12.58 11.7 12.49 12.29 0.71 3.39 1180.05 1.5 1920392928.0 1334573177.0 -0.08 0.68 -1.91 -4.61
|
|
3289 603396 金辰股份 24.99 -4.07 -1.06 18756.0 47899075.0 5.53 26.35 24.91 26.25 26.05 1.13 1.35 38.03 1.35 3461801675.0 3461801675.0 0.28 0.28 -15.57 -7.1
|
|
3290 688485 九州一轨 8.25 -4.07 -0.35 9993.0 8411454.0 5.81 8.71 8.21 8.57 8.6 0.92 1.16 -38.84 1.0 1239909512.0 711804448.0 0.0 0.36 -10.71 -4.4
|
|
3291 002585 双星新材 4.95 -4.07 -0.21 151861.0 76690642.95 6.01 5.23 4.92 5.17 5.16 1.14 1.7 -18.71 0.63 5679772124.0 4419671028.0 0.0 0.0 -10.33 -7.3
|
|
3292 300151 昌红科技 15.79 -4.07 -0.67 76081.0 122479807.79 6.32 16.62 15.58 16.46 16.46 0.99 2.06 77.46 5.34 8408312215.0 5821725267.0 0.57 0.64 -9.41 -7.12
|
|
3293 301418 协昌科技 31.1 -4.07 -1.32 9763.0 31015358.12 5.27 32.79 31.08 32.59 32.42 1.04 3.32 45.07 1.42 2280666687.0 915469987.0 0.03 -0.13 -18.97 -6.75
|
|
3294 001236 弘业期货 8.95 -4.07 -0.38 97063.0 88591579.0 5.68 9.45 8.92 9.41 9.33 1.4 2.97 411.98 4.85 9019611113.0 2921599121.0 0.0 0.11 -24.34 -7.16
|
|
3295 000727 冠捷科技 2.59 -4.07 -0.11 1305916.0 343283199.0 5.19 2.72 2.58 2.69 2.7 1.06 2.88 110.02 4.1 11731578478.0 11731578478.0 0.0 0.0 13.6 -6.83
|
|
3296 605155 西大门 9.65 -4.08 -0.41 36816.0 36222458.0 5.07 10.13 9.62 10.01 10.06 1.16 1.95 15.95 1.49 1848432796.0 1824790296.0 -0.21 0.1 3.43 -4.08
|
|
3297 300381 溢多利 6.59 -4.08 -0.28 68694.0 46382513.99 4.95 6.93 6.59 6.88 6.87 1.33 1.4 56.71 1.23 3236095028.0 3224755701.0 -0.3 -0.3 -7.7 -6.13
|
|
3298 002562 兄弟科技 4.0 -4.08 -0.17 242586.0 99916136.0 7.43 4.29 3.98 4.22 4.17 1.3 3.46 98.07 1.34 4254802164.0 2806115132.0 0.0 0.25 5.26 -5.88
|
|
3299 001201 东瑞股份 14.82 -4.08 -0.63 35985.0 54415259.12 5.05 15.56 14.78 15.5 15.45 1.09 2.17 -37.22 1.13 3820358895.0 2455015903.0 0.14 0.14 -8.63 -6.32
|
|
3300 600053 九鼎投资 12.93 -4.08 -0.55 43418.0 57008267.0 5.56 13.6 12.85 13.52 13.48 1.19 1.0 600.26 1.94 5605682544.0 5605682544.0 0.31 0.47 -16.58 -6.78
|
|
3301 600143 金发科技 7.99 -4.08 -0.34 394731.0 321983767.0 5.16 8.39 7.96 8.37 8.33 0.56 1.52 23.13 1.21 21066535449.0 20751832272.0 -0.13 0.0 -1.11 -7.52
|
|
3302 688667 菱电电控 37.11 -4.08 -1.58 3069.0 11646726.0 5.17 39.0 37.0 39.0 38.69 0.79 0.59 176.66 1.19 1922748515.0 1922748515.0 0.16 0.27 -8.51 -7.66
|
|
3303 600137 浪莎股份 13.6 -4.09 -0.58 30137.0 41651558.0 5.15 14.31 13.58 14.24 14.18 1.62 3.1 63.83 2.48 1322159197.0 1322159197.0 0.07 0.07 0.44 -3.2
|
|
3304 600876 凯盛新能 8.91 -4.09 -0.38 26669.0 24257954.0 5.38 9.39 8.89 9.28 9.29 1.68 0.67 -17.45 1.31 5752963920.0 3525463920.0 0.0 0.11 -13.07 -6.11
|
|
3305 000548 湖南投资 4.92 -4.09 -0.21 133856.0 67142667.9 6.04 5.2 4.89 5.15 5.13 1.32 2.68 20.07 1.2 2456141790.0 2456008950.0 0.2 0.2 1.65 -4.47
|
|
3306 300320 海达股份 8.9 -4.09 -0.38 110377.0 100383562.88 4.96 9.33 8.87 9.3 9.28 1.3 2.25 34.43 2.34 5350984300.0 4363583999.0 0.0 0.23 -7.58 -7.29
|
|
3307 301020 密封科技 17.33 -4.1 -0.74 14568.0 25878535.0 5.81 18.34 17.29 18.07 18.07 0.99 1.0 28.74 2.76 2537112000.0 2537112000.0 -0.35 -0.17 -12.03 -7.57
|
|
3308 600208 衢州发展 2.81 -4.1 -0.12 1256788.0 359133108.0 5.12 2.94 2.79 2.93 2.93 1.45 1.48 9.04 0.54 23910123648.0 23906831410.0 0.36 0.72 4.46 -5.07
|
|
3309 600760 中航沈飞 46.34 -4.1 -1.98 183708.0 867150404.0 4.39 48.33 46.21 48.03 48.32 0.59 0.67 52.69 8.0 127699115432.0 127191103914.0 -0.02 -0.09 -3.68 -8.64
|
|
3310 002870 香山股份 29.24 -4.1 -1.25 23413.0 69859609.0 5.15 30.79 29.22 30.49 30.49 1.01 2.25 23.13 2.43 3861891597.0 3042760599.0 0.03 0.03 -10.03 -6.58
|
|
3311 600433 冠豪高新 3.04 -4.1 -0.13 176658.0 54633483.0 5.68 3.21 3.03 3.19 3.17 1.23 1.01 57.34 1.19 5350440836.0 5320848868.0 0.0 0.0 -4.4 -4.1
|
|
3312 300096 ST易联众 3.04 -4.1 -0.13 110393.0 34213214.0 6.31 3.2 3.0 3.18 3.17 1.0 2.57 -14.42 4.56 1307200000.0 1303310901.0 1.33 -0.98 -13.64 -4.1
|
|
3313 000809 *ST和展 3.04 -4.1 -0.13 84557.0 26058278.33 5.05 3.17 3.01 3.13 3.17 1.24 1.03 -23.98 0.91 2507365531.0 2507365531.0 0.66 0.66 37.56 -0.65
|
|
3314 603578 三星新材 11.22 -4.1 -0.48 14170.0 16223815.0 5.21 11.8 11.19 11.73 11.7 0.79 0.79 54.15 1.84 2023605899.0 2023605899.0 0.0 0.0 -6.58 -5.32
|
|
3315 835207 众诚科技 16.59 -4.1 -0.71 27757.0 47443853.12 7.23 17.7 16.45 17.48 17.3 1.05 5.0 -42.41 5.12 1559377050.0 921150924.0 -0.06 -0.12 49.73 -7.21
|
|
3316 002972 科安达 9.81 -4.11 -0.42 44229.0 43818282.6 6.06 10.28 9.66 10.24 10.23 0.83 3.32 26.3 2.02 2413346328.0 1306076069.0 0.72 0.1 -11.62 -5.67
|
|
3317 002672 东江环保 3.97 -4.11 -0.17 58268.0 23553909.0 5.8 4.2 3.96 4.13 4.14 1.22 0.64 -9.29 1.08 4387865534.0 3593319659.0 0.0 0.0 -5.48 -6.15
|
|
3318 603231 索宝蛋白 15.41 -4.11 -0.66 17906.0 28119716.0 5.35 16.26 15.4 16.07 16.07 1.17 1.69 24.14 1.6 2950384808.0 1637558783.0 0.0 -0.13 -7.72 -5.86
|
|
3319 300793 佳禾智能 18.2 -4.11 -0.78 376284.0 718175428.02 11.28 20.23 18.09 19.9 18.98 0.64 10.11 72.03 2.29 6925513722.0 6771569022.0 0.44 -0.22 10.84 -7.66
|
|
3320 001332 锡装股份 32.89 -4.11 -1.41 11046.0 37095951.85 5.36 34.62 32.78 34.27 34.3 1.3 4.09 13.06 1.53 3617900000.0 888030000.0 0.12 0.03 9.74 -5.81
|
|
3321 003001 中岩大地 43.15 -4.11 -1.85 22227.0 97384827.84 6.0 45.41 42.71 44.69 45.0 0.49 3.04 112.37 4.65 5468480881.0 3157341595.0 0.14 0.7 80.54 -6.2
|
|
3322 688539 高华科技 23.31 -4.11 -1.0 12108.0 28911383.0 5.96 24.7 23.25 24.46 24.31 0.79 1.18 71.88 2.47 4333795200.0 2397685248.0 -0.34 -0.26 -4.39 -8.26
|
|
3323 603681 永冠新材 12.12 -4.11 -0.52 26868.0 33306244.0 5.78 12.82 12.09 12.69 12.64 1.16 1.41 13.68 0.94 2316507247.0 2316507247.0 0.0 0.08 -5.09 -5.97
|
|
3324 688616 西力科技 9.78 -4.12 -0.42 21805.0 21767561.0 6.18 10.33 9.7 10.22 10.2 1.34 1.22 17.56 2.17 1754319432.0 1754319432.0 0.62 0.72 6.89 -5.87
|
|
3325 603032 德新科技 12.56 -4.12 -0.54 41558.0 53572634.0 5.57 13.29 12.56 13.2 13.1 1.17 1.81 135.27 2.31 2939710704.0 2890282080.0 -0.24 -0.48 -22.52 -6.62
|
|
3326 600206 有研新材 14.65 -4.12 -0.63 414303.0 618780385.0 5.3 15.42 14.61 15.28 15.28 1.06 4.89 81.18 3.19 12402006314.0 12402006314.0 0.14 0.14 28.51 -6.51
|
|
3327 603508 思维列控 21.62 -4.12 -0.93 66843.0 148393282.0 5.9 22.88 21.55 22.5 22.55 0.82 1.75 18.87 1.83 8243152031.0 8243152031.0 -0.05 0.14 -0.64 -9.08
|
|
3328 301503 智迪科技 31.61 -4.12 -1.36 13138.0 42590711.45 6.37 33.7 31.6 33.47 32.97 0.7 4.04 27.92 2.48 2528800000.0 1026692800.0 -0.06 -0.06 -0.53 -7.9
|
|
3329 300315 掌趣科技 5.11 -4.13 -0.22 979820.0 508167165.64 6.0 5.4 5.08 5.34 5.33 1.08 3.78 53.41 2.86 13954145520.0 13256550850.0 0.2 0.39 -1.54 -7.09
|
|
3330 688721 龙图光罩 52.49 -4.13 -2.26 12817.0 68744600.0 6.98 55.28 51.46 54.11 54.75 0.86 5.11 73.43 5.93 7007415000.0 1317251037.0 -0.02 -0.59 27.19 -11.09
|
|
3331 301170 锡南科技 21.36 -4.13 -0.92 8586.0 18709230.0 5.25 22.39 21.22 22.28 22.28 1.04 2.56 20.69 1.27 2136000000.0 717171078.0 0.19 0.38 -9.53 -6.81
|
|
3332 002153 石基信息 6.5 -4.13 -0.28 159751.0 106019816.63 6.05 6.88 6.47 6.79 6.78 1.24 1.0 837.66 2.42 17739759967.0 10398464726.0 0.31 0.31 -9.97 -8.96
|
|
3333 301268 铭利达 15.32 -4.13 -0.66 21028.0 32930918.0 5.63 16.15 15.25 16.03 15.98 1.16 1.17 -47.82 2.74 6128172840.0 2757703134.0 0.13 0.2 -16.74 -7.6
|
|
3334 002790 瑞尔特 6.96 -4.13 -0.3 43783.0 31117899.99 4.82 7.31 6.96 7.29 7.26 1.32 1.68 17.27 1.39 2908391208.0 1814369778.0 -0.14 -0.14 -9.26 -4.66
|
|
3335 688788 科思科技 29.21 -4.14 -1.26 8977.0 26699532.0 5.84 30.78 29.0 30.47 30.47 1.2 0.85 -12.08 1.37 3088896889.0 3088896889.0 -0.07 -0.07 -0.68 -7.8
|
|
3336 300128 锦富技术 5.1 -4.14 -0.22 438912.0 231782145.79 9.02 5.57 5.09 5.39 5.32 1.77 3.38 -31.44 7.23 6625488601.0 6625488601.0 0.2 -0.39 18.06 -0.97
|
|
3337 603901 永创智能 6.95 -4.14 -0.3 101588.0 71641976.0 5.24 7.29 6.91 7.26 7.25 1.37 2.1 32.33 1.4 3389642560.0 3362692719.0 -0.14 0.0 0.0 -5.7
|
|
3338 300230 永利股份 4.17 -4.14 -0.18 125580.0 53415930.04 5.98 4.4 4.14 4.36 4.35 0.85 1.99 15.78 1.09 3391100049.0 2626359821.0 0.24 0.48 0.72 -6.29
|
|
3339 002883 中设股份 9.96 -4.14 -0.43 66215.0 68189614.4 7.89 10.65 9.83 10.55 10.39 1.34 4.86 60.92 2.26 1555325373.0 1357141841.0 0.1 1.01 -12.71 -2.26
|
|
3340 603860 中公高科 27.32 -4.14 -1.18 17450.0 48456820.0 5.19 28.66 27.18 28.49 28.5 1.11 2.62 242.81 2.38 1821697600.0 1821697600.0 0.07 0.48 -10.66 -7.42
|
|
3341 300097 ST智云 5.09 -4.14 -0.22 171479.0 87825639.06 6.03 5.34 5.02 5.3 5.31 1.36 6.35 86.35 2.3 1468717815.0 1374350635.0 -0.2 0.2 -29.11 -4.68
|
|
3342 002842 翔鹭钨业 6.01 -4.15 -0.26 48592.0 29934977.18 5.74 6.36 6.0 6.35 6.27 1.34 2.21 -38.73 2.23 1674489582.0 1321814290.0 0.0 0.0 2.91 -3.22
|
|
3343 002387 维信诺 9.24 -4.15 -0.4 576480.0 545461584.78 8.61 9.94 9.11 9.58 9.64 0.95 4.13 -5.39 2.09 12906520824.0 12888018168.0 0.0 -0.11 27.45 -10.12
|
|
3344 688287 ST观典 5.08 -4.15 -0.22 35355.0 18150454.0 4.72 5.32 5.07 5.3 5.3 0.87 0.95 -23.22 2.06 1882219248.0 1882219248.0 -0.2 -0.2 -1.55 -7.3
|
|
3345 300160 秀强股份 5.08 -4.15 -0.22 103594.0 53789845.1 5.28 5.35 5.07 5.32 5.3 1.16 1.36 16.2 1.58 3926567163.0 3857708906.0 0.0 0.0 -6.79 -6.62
|
|
3346 688702 盛科通信-U 75.49 -4.15 -3.27 25567.0 194971107.0 6.09 79.54 74.74 77.63 78.76 0.95 1.27 -304.65 13.36 30950900000.0 15210614699.0 0.0 -0.05 44.29 -10.13
|
|
3347 603296 华勤技术 67.38 -4.15 -2.92 125874.0 858672146.0 7.82 71.5 66.0 70.88 70.3 0.58 5.17 25.05 3.17 68450709976.0 16411008048.0 0.03 0.33 23.45 -5.03
|
|
3348 300535 达威股份 12.46 -4.15 -0.54 25446.0 32292960.96 5.54 13.15 12.43 13.01 13.0 1.36 3.33 32.45 1.36 1305826229.0 952505273.0 0.0 0.0 -9.32 -4.37
|
|
3349 603718 海利生物 6.46 -4.15 -0.28 68319.0 45087436.0 5.04 6.79 6.45 6.75 6.74 1.29 1.06 158.01 3.34 4250034000.0 4160240000.0 0.0 0.0 -5.42 -6.51
|
|
3350 835508 殷图网联 27.6 -4.17 -1.2 14776.0 41493830.1 8.4 29.28 26.86 28.8 28.8 0.91 5.67 -132.67 7.19 1380000000.0 718635000.0 0.73 1.47 57.26 -4.37
|
|
3351 600621 华鑫股份 14.48 -4.17 -0.63 355129.0 523306775.0 5.03 15.19 14.43 15.18 15.11 0.5 3.35 37.91 1.89 15361821748.0 15361821748.0 0.0 -0.07 -5.42 -12.14
|
|
3352 603165 荣晟环保 11.72 -4.17 -0.51 79045.0 94657463.0 5.4 12.36 11.7 12.31 12.23 0.57 2.9 9.63 1.46 3195022508.0 3195022508.0 -0.09 -0.09 5.02 -4.25
|
|
3353 603700 宁水集团 9.42 -4.17 -0.41 23027.0 22143920.0 5.09 9.92 9.42 9.89 9.83 1.3 1.13 40.81 1.21 1914539640.0 1914539640.0 -0.32 -0.21 -10.46 -5.89
|
|
3354 688308 欧科亿 16.77 -4.17 -0.73 18129.0 31012885.0 5.26 17.62 16.7 17.48 17.5 1.02 1.14 22.23 1.03 2662769243.0 2662769243.0 -0.12 -0.12 -14.04 -7.09
|
|
3355 300538 同益股份 14.24 -4.17 -0.62 44053.0 64046246.89 6.46 15.06 14.1 14.92 14.86 0.94 3.83 310.61 2.47 2590520480.0 1636054134.0 0.0 0.07 -16.19 -6.5
|
|
3356 603817 海峡环保 5.28 -4.17 -0.23 70389.0 37908653.0 5.44 5.56 5.26 5.51 5.51 1.39 1.32 12.38 1.04 2821414237.0 2821414237.0 0.0 0.0 -1.86 -5.38
|
|
3357 603577 汇金通 7.57 -4.18 -0.33 51709.0 40116587.0 7.47 8.05 7.46 7.91 7.9 1.01 1.52 18.36 1.36 2567282987.0 2567282987.0 0.4 -0.13 -1.3 -5.26
|
|
3358 002579 中京电子 7.34 -4.18 -0.32 226231.0 169795711.29 7.44 7.88 7.31 7.72 7.66 0.92 3.89 -36.01 1.87 4496620671.0 4271023011.0 0.14 0.27 -6.38 -7.09
|
|
3359 002522 浙江众成 3.67 -4.18 -0.16 131016.0 49031146.0 5.22 3.86 3.66 3.84 3.83 1.19 1.51 55.91 1.48 3324210350.0 3189015918.0 0.0 0.0 -0.81 -6.14
|
|
3360 300396 迪瑞医疗 14.9 -4.18 -0.65 81392.0 123742898.18 5.66 15.69 14.81 15.57 15.55 0.89 2.99 15.82 1.94 4063232399.0 4059262056.0 0.34 0.27 -12.35 -8.81
|
|
3361 603386 骏亚科技 10.54 -4.18 -0.46 91401.0 98229593.0 7.55 11.3 10.47 11.3 11.0 0.99 2.8 -173.58 2.32 3439439782.0 3439439782.0 0.29 0.29 -12.89 -5.22
|
|
3362 601177 杭齿前进 7.79 -4.18 -0.34 48552.0 38671913.0 4.67 8.16 7.78 8.13 8.13 1.3 1.21 12.6 1.24 3178125250.0 3116467400.0 -0.38 -0.13 -4.06 -5.92
|
|
3363 002139 拓邦股份 12.37 -4.18 -0.54 534291.0 674480707.76 5.11 12.98 12.32 12.92 12.91 0.81 4.99 20.95 2.35 15423348802.0 13253238992.0 0.0 0.16 9.66 -9.11
|
|
3364 002791 坚朗五金 21.3 -4.18 -0.93 43089.0 94282664.02 5.26 22.47 21.3 22.41 22.23 1.33 2.62 172.01 1.32 7537750777.0 3499690664.0 0.0 -0.33 -29.35 -6.33
|
|
3365 002968 新大正 8.7 -4.19 -0.38 37041.0 32841299.6 5.51 9.17 8.67 9.09 9.08 1.37 1.74 13.79 1.63 1968616712.0 1856440870.0 -0.11 0.23 -14.12 -5.54
|
|
3366 600135 乐凯胶片 6.18 -4.19 -0.27 85404.0 53771137.0 6.82 6.54 6.1 6.5 6.45 1.29 1.54 -44.71 1.4 3419437872.0 3419437872.0 0.0 0.16 -0.16 -6.22
|
|
3367 300880 迦南智能 20.14 -4.19 -0.88 42715.0 88441348.16 6.14 21.34 20.05 21.3 21.02 0.91 2.2 17.02 3.76 3910940681.0 3910396901.0 0.2 0.35 -9.52 -9.28
|
|
3368 002655 共达电声 11.67 -4.19 -0.51 132162.0 157639777.0 6.65 12.43 11.62 12.3 12.18 0.9 3.67 53.95 6.32 4201200000.0 4199925928.0 0.0 0.09 0.34 -8.33
|
|
3369 000652 泰达股份 3.89 -4.19 -0.17 233445.0 92400419.0 5.67 4.11 3.88 4.09 4.06 1.3 1.58 31.32 1.0 5739982284.0 5735626484.0 0.0 0.26 -1.02 -6.04
|
|
3370 002017 东信和平 9.61 -4.19 -0.42 154058.0 151233811.96 5.58 10.13 9.57 10.06 10.03 0.84 2.66 35.18 3.32 5577950645.0 5574625326.0 0.0 0.21 -6.7 -7.33
|
|
3371 002268 电科网安 14.87 -4.19 -0.65 110361.0 167527955.87 5.09 15.64 14.85 15.54 15.52 1.15 1.31 -44.23 2.38 12575217035.0 12539583355.0 0.07 -0.07 -14.0 -8.49
|
|
3372 002041 登海种业 10.52 -4.19 -0.46 311319.0 332091982.77 5.01 10.99 10.44 10.92 10.98 0.93 3.54 118.52 2.57 9257600000.0 9257600000.0 0.29 0.48 14.6 -3.4
|
|
3373 300481 濮阳惠成 13.95 -4.19 -0.61 52528.0 74819240.82 4.95 14.66 13.94 14.64 14.56 0.89 1.79 20.63 1.74 4125061691.0 4100633999.0 0.07 -0.21 -9.3 -5.87
|
|
3374 300247 融捷健康 3.43 -4.19 -0.15 186658.0 65240678.0 6.7 3.64 3.4 3.6 3.58 1.23 2.32 56.77 2.62 2757858274.0 2755234324.0 0.29 0.59 11.36 -4.19
|
|
3375 000503 国新健康 10.06 -4.19 -0.44 228847.0 234736426.29 5.24 10.55 10.0 10.5 10.5 1.19 2.4 -239.25 7.1 9872004072.0 9607996353.0 -0.2 0.3 0.4 -8.38
|
|
3376 600816 建元信托 3.2 -4.19 -0.14 559464.0 181890458.0 4.79 3.35 3.19 3.33 3.34 1.24 1.02 569.28 2.32 31502234413.0 17501241341.0 0.0 0.0 0.63 -8.57
|
|
3377 300402 宝色股份 13.71 -4.19 -0.6 29070.0 40787122.0 5.17 14.45 13.71 14.33 14.31 1.05 1.19 42.99 2.3 3340009594.0 3340009594.0 -0.07 -0.22 -8.17 -7.05
|
|
3378 605151 西上海 14.85 -4.19 -0.65 12821.0 19423583.0 5.29 15.64 14.82 15.55 15.5 1.3 0.95 29.88 1.49 2008858995.0 1998130197.0 0.0 0.13 -14.46 -7.25
|
|
3379 300331 苏大维格 20.1 -4.19 -0.88 68633.0 142842857.2 7.24 21.6 20.08 21.36 20.98 1.08 3.42 99.43 3.15 5219211949.0 4037262161.0 0.0 -0.05 -11.69 -7.07
|
|
3380 688562 航天软件 14.61 -4.2 -0.64 16874.0 25270784.0 4.66 15.29 14.58 15.28 15.25 1.11 1.0 -53.88 3.4 5844000000.0 2469382200.0 -0.27 0.0 -12.15 -8.17
|
|
3381 001380 华纬科技 21.0 -4.2 -0.92 20064.0 43199609.12 7.98 22.35 20.6 21.92 21.92 0.84 3.37 18.78 2.38 3843201600.0 1248861600.0 0.0 0.53 13.39 -4.11
|
|
3382 688103 国力股份 38.33 -4.2 -1.68 8884.0 34716086.0 5.7 40.5 38.22 40.02 40.01 0.78 0.93 103.87 3.37 3653444495.0 3653444495.0 0.0 0.08 2.54 -5.75
|
|
3383 300275 梅安森 13.23 -4.2 -0.58 112735.0 152373185.2 6.08 14.0 13.16 13.72 13.81 1.04 4.42 65.29 4.57 4031036899.0 3374197881.0 -0.23 -0.15 10.71 -10.0
|
|
3384 000819 岳阳兴长 16.19 -4.2 -0.71 59707.0 97729705.12 4.85 16.98 16.16 16.98 16.9 1.52 1.71 61.94 2.76 5985402622.0 5647116085.0 -0.06 -0.18 -8.63 -3.23
|
|
3385 000710 贝瑞基因 7.98 -4.2 -0.35 100501.0 81412516.0 5.64 8.42 7.95 8.32 8.33 0.93 3.16 203.73 1.51 2821101291.0 2539703572.0 0.0 0.0 -6.01 -5.56
|
|
3386 600237 铜峰电子 6.15 -4.21 -0.27 181129.0 113437802.0 5.92 6.49 6.11 6.47 6.42 0.87 3.0 46.92 2.17 3878861303.0 3717577695.0 0.16 0.16 7.14 -6.11
|
|
3387 301555 惠柏新材 22.32 -4.21 -0.98 11576.0 26384577.0 5.88 23.62 22.25 23.35 23.3 1.01 2.39 -287.32 1.96 2059392744.0 1079110620.0 0.09 0.27 -19.91 -4.9
|
|
3388 002826 易明医药 10.02 -4.21 -0.44 53487.0 54632592.23 6.5 10.53 9.85 10.47 10.46 1.19 3.04 34.27 2.61 1910591055.0 1764108014.0 0.1 -0.1 12.58 -3.28
|
|
3389 301280 珠城科技 38.91 -4.21 -1.71 10762.0 42933934.85 5.64 41.19 38.9 41.0 40.62 0.84 4.07 21.11 2.17 3801510891.0 1027714266.0 -0.18 -0.21 -4.75 -6.62
|
|
3390 000553 安道麦A 6.37 -4.21 -0.28 147802.0 95877469.0 6.32 6.74 6.32 6.65 6.65 0.95 0.68 -6.06 0.75 14840900949.0 13867919727.0 0.0 0.63 19.74 -4.64
|
|
3391 002635 安洁科技 14.78 -4.21 -0.65 171915.0 260484945.6 5.38 15.59 14.76 15.49 15.43 0.73 4.35 33.01 1.68 9750170549.0 5843968281.0 0.14 0.0 -14.96 -7.16
|
|
3392 600391 航发科技 17.96 -4.21 -0.79 239536.0 445212982.0 7.09 19.29 17.96 18.75 18.75 0.74 7.26 83.37 3.6 5929123431.0 5929123431.0 -0.11 -0.22 -1.91 -9.52
|
|
3393 603205 健尔康 35.44 -4.22 -1.56 18732.0 67853098.0 4.89 37.14 35.33 36.98 37.0 1.15 6.37 34.13 3.05 4252800000.0 1041896520.0 0.0 0.08 141.91 -7.42
|
|
3394 603270 金帝股份 18.4 -4.22 -0.81 32444.0 60782397.0 5.41 19.35 18.31 19.25 19.21 1.05 4.59 36.23 1.89 4031562673.0 1301186673.0 0.33 0.33 -1.5 -5.64
|
|
3395 300508 维宏股份 24.98 -4.22 -1.1 17146.0 43798382.0 6.6 26.53 24.81 26.21 26.08 1.0 3.0 24.77 3.63 2743706278.0 1429536605.0 0.0 0.6 -0.68 -7.65
|
|
3396 001216 华瓷股份 12.03 -4.22 -0.53 29447.0 36133046.48 4.7 12.61 12.02 12.61 12.56 1.44 1.17 13.49 1.79 3029956401.0 3029956401.0 -0.17 0.0 -6.53 -5.65
|
|
3397 300436 广生堂 29.93 -4.22 -1.32 51634.0 158156178.0 6.27 31.76 29.8 31.49 31.25 0.83 3.78 -50.61 10.69 4766861310.0 4091958905.0 0.17 0.23 33.38 -8.39
|
|
3398 603926 铁流股份 8.38 -4.23 -0.37 21459.0 18368567.0 5.26 8.76 8.3 8.73 8.75 1.13 0.93 19.0 1.19 1970159210.0 1923482610.0 0.12 0.48 -4.01 -5.31
|
|
3399 002722 物产金轮 13.36 -4.23 -0.59 47351.0 64516443.0 5.23 14.03 13.3 13.95 13.95 1.4 2.7 18.26 1.09 2760019514.0 2344712812.0 0.38 0.23 -8.37 -5.78
|
|
3400 600067 冠城新材 2.49 -4.23 -0.11 169304.0 42969046.0 6.15 2.64 2.48 2.6 2.6 1.09 1.22 -35.96 0.54 3465255160.0 3465255160.0 -0.4 0.4 9.21 -6.04
|
|
3401 603989 艾华集团 14.03 -4.23 -0.62 73862.0 105509044.0 5.26 14.74 13.97 14.65 14.65 0.74 1.84 21.28 1.53 5627862360.0 5627862360.0 0.14 0.14 -1.2 -6.96
|
|
3402 002284 亚太股份 7.24 -4.23 -0.32 118357.0 87360167.32 5.42 7.63 7.22 7.53 7.56 1.17 1.62 25.55 1.87 5351086520.0 5293990613.0 0.0 0.14 -11.71 -6.46
|
|
3403 600184 光电股份 9.5 -4.23 -0.42 56948.0 55135658.0 5.24 9.99 9.47 9.96 9.92 0.94 1.12 3280.18 1.91 4833227847.0 4833227847.0 0.0 0.0 -5.28 -7.95
|
|
3404 002144 宏达高科 9.72 -4.24 -0.43 33254.0 33063456.0 6.01 10.3 9.69 10.2 10.15 1.37 2.43 19.66 0.85 1718131772.0 1328520016.0 0.0 0.1 -1.22 -6.63
|
|
3405 600279 重庆港 4.52 -4.24 -0.2 121204.0 55815555.0 5.3 4.75 4.5 4.72 4.72 1.13 1.02 53.93 0.87 5364635599.0 5364635599.0 0.0 0.0 10.24 -6.42
|
|
3406 603172 万丰股份 12.42 -4.24 -0.55 19542.0 24843502.0 6.4 13.14 12.31 13.07 12.97 1.06 3.9 63.38 1.59 1656579600.0 621993600.0 0.16 0.24 -11.48 -5.62
|
|
3407 300162 雷曼光电 7.0 -4.24 -0.31 197273.0 141752519.26 9.17 7.6 6.93 7.35 7.31 1.16 5.79 -50.82 3.13 2936570210.0 2385311460.0 0.72 0.57 -6.54 -7.04
|
|
3408 002889 东方嘉盛 18.72 -4.25 -0.83 43231.0 82685614.2 5.63 19.8 18.7 19.75 19.55 1.21 2.47 21.1 2.13 5049953626.0 3278789598.0 0.11 0.0 -1.16 -6.82
|
|
3409 301356 天振股份 14.88 -4.25 -0.66 14009.0 21393658.92 4.76 15.62 14.88 15.62 15.54 1.66 2.56 -56.86 1.09 3214080000.0 815572800.0 0.0 -0.13 0.74 -5.58
|
|
3410 000516 国际医学 4.96 -4.25 -0.22 294654.0 148734508.31 5.79 5.23 4.93 5.18 5.18 1.39 1.32 -39.64 3.07 11211498266.0 11031855146.0 0.0 0.2 -11.27 -6.06
|
|
3411 300206 理邦仪器 10.37 -4.25 -0.46 91673.0 96880243.0 5.08 10.89 10.34 10.85 10.83 0.82 2.69 26.32 2.99 6032455543.0 3530342734.0 0.1 0.1 -6.49 -7.25
|
|
3412 002457 青龙管业 10.82 -4.25 -0.48 145938.0 160454204.7 4.96 11.37 10.81 11.27 11.3 1.33 4.38 23.93 1.56 3608327176.0 3606540242.0 -0.09 -0.09 -2.26 -6.72
|
|
3413 300775 三角防务 22.53 -4.25 -1.0 113439.0 260450276.44 4.72 23.61 22.5 23.45 23.53 0.75 2.13 41.71 2.24 12396905510.0 11988254365.0 0.0 0.04 -19.68 -9.63
|
|
3414 300554 三超新材 20.26 -4.25 -0.9 33072.0 68254257.9 6.38 21.5 20.15 21.2 21.16 0.92 4.2 -37.2 3.08 2313926550.0 1596780757.0 0.0 0.0 -9.59 -7.49
|
|
3415 000897 津滨发展 2.25 -4.26 -0.1 411821.0 94528257.0 5.53 2.38 2.25 2.35 2.35 1.25 2.55 7.35 1.18 3638862527.0 3638793677.0 -0.44 -0.44 -4.26 -5.06
|
|
3416 688610 埃科光电 32.16 -4.26 -1.43 3763.0 12409746.0 4.67 33.73 32.16 33.72 33.59 1.37 1.57 102.41 1.51 2186880000.0 773132317.0 -0.03 0.0 -9.69 -7.32
|
|
3417 603569 长久物流 6.97 -4.26 -0.31 81666.0 57870736.0 5.22 7.31 6.93 7.28 7.28 1.24 1.35 51.57 1.47 4206445539.0 4206445539.0 0.0 0.0 -3.6 -6.32
|
|
3418 301319 唯特偶 27.19 -4.26 -1.21 10028.0 27945703.16 6.02 28.78 27.07 28.34 28.4 0.86 2.6 23.73 2.05 2311911320.0 1050649823.0 0.07 0.15 -10.44 -6.76
|
|
3419 600558 大西洋 3.82 -4.26 -0.17 162826.0 63277221.0 5.01 4.01 3.81 4.01 3.99 1.24 1.81 29.84 1.5 3428850454.0 3428850454.0 0.0 0.0 0.0 -6.14
|
|
3420 002537 海联金汇 5.39 -4.26 -0.24 189583.0 104169173.0 6.04 5.7 5.36 5.67 5.63 1.39 1.61 94.15 1.56 6327950256.0 6327950256.0 0.0 0.19 -11.06 -6.26
|
|
3421 002543 万和电气 9.88 -4.26 -0.44 89029.0 90559040.71 7.07 10.58 9.85 10.3 10.32 1.72 1.35 12.14 1.56 7346768000.0 6536716710.0 0.0 0.0 -2.85 -3.52
|
|
3422 002888 惠威科技 17.28 -4.27 -0.77 46942.0 82799331.32 7.48 18.51 17.16 18.2 18.05 1.0 6.11 655.0 6.7 2585289830.0 1328681457.0 0.47 0.47 -2.15 -6.19
|
|
3423 301311 昆船智能 16.6 -4.27 -0.74 31252.0 52960533.5 5.59 17.49 16.52 17.34 17.34 0.97 3.58 -478.53 2.17 3984000000.0 1448223292.0 0.0 0.3 -26.22 -8.24
|
|
3424 300732 设研院 6.28 -4.27 -0.28 69275.0 44241267.28 6.71 6.64 6.2 6.6 6.56 1.37 2.14 -10.3 0.78 2036698954.0 2033097769.0 0.16 0.48 -22.08 -5.99
|
|
3425 688697 纽威数控 15.47 -4.27 -0.69 28851.0 45637087.0 5.01 16.26 15.45 16.2 16.16 1.09 0.88 16.65 3.08 5053533849.0 5053533849.0 -0.13 -0.06 -8.46 -7.03
|
|
3426 688737 中自科技 16.14 -4.27 -0.72 20767.0 34375614.0 6.23 17.16 16.11 16.85 16.86 1.0 2.95 -102.71 1.05 1929771175.0 1137362429.0 -0.12 -0.37 4.2 -9.38
|
|
3427 688689 银河微电 19.5 -4.27 -0.87 12993.0 25997981.0 5.65 20.65 19.5 20.5 20.37 1.06 1.01 41.95 2.15 2513611152.0 2513611152.0 -0.15 -0.41 -15.22 -7.98
|
|
3428 300321 同大股份 19.26 -4.27 -0.86 20630.0 39905139.0 7.6 20.34 18.81 20.19 20.12 0.93 2.32 111.89 2.72 1710288000.0 1709837316.0 0.94 2.12 15.54 -6.32
|
|
3429 600895 张江高科 24.41 -4.27 -1.09 286257.0 713391981.0 5.1 25.68 24.38 25.5 25.5 1.02 1.85 55.48 3.01 37803511916.0 37803511916.0 0.04 0.04 -2.83 -8.92
|
|
3430 301266 宇邦新材 31.55 -4.28 -1.41 26906.0 87008813.94 5.37 33.3 31.53 33.2 32.96 0.86 6.2 56.0 1.98 3466663646.0 1368162721.0 -0.06 -0.03 -7.69 -5.82
|
|
3431 000096 广聚能源 11.41 -4.28 -0.51 87134.0 101702373.67 5.29 11.95 11.32 11.92 11.92 0.95 1.71 67.53 2.19 6024480000.0 5828775680.0 0.62 0.62 20.61 -6.93
|
|
3432 600081 东风科技 9.62 -4.28 -0.43 64465.0 63403473.0 5.57 10.15 9.59 10.05 10.05 0.61 1.17 65.15 1.17 5320111755.0 5320111755.0 0.0 0.0 -1.03 -6.15
|
|
3433 603928 兴业股份 7.83 -4.28 -0.35 32077.0 25695621.0 5.26 8.25 7.82 8.2 8.18 0.89 1.22 42.07 1.36 2052086400.0 2052086400.0 0.13 0.0 -2.13 -5.43
|
|
3434 688699 明微电子 32.65 -4.28 -1.46 11495.0 38460872.0 5.28 34.45 32.65 34.11 34.11 0.85 1.04 485.4 2.91 3593610496.0 3593610496.0 -0.09 -0.18 -17.88 -9.15
|
|
3435 603583 捷昌驱动 23.25 -4.28 -1.04 112588.0 267668577.0 5.93 24.52 23.08 24.28 24.29 0.86 2.95 22.81 2.05 8915364904.0 8887241704.0 0.43 0.22 24.13 -5.91
|
|
3436 300945 曼卡龙 12.07 -4.28 -0.54 229389.0 276287465.0 5.79 12.56 11.83 12.23 12.61 1.32 9.63 30.76 1.98 3161748920.0 2875223632.0 0.25 0.75 22.04 5.05
|
|
3437 603602 纵横通信 14.75 -4.28 -0.66 89812.0 134852027.0 5.78 15.6 14.71 15.49 15.41 0.67 3.92 119.68 3.35 3381412322.0 3381412322.0 0.0 0.07 12.34 -7.81
|
|
3438 300092 科新机电 10.72 -4.29 -0.48 48663.0 53415992.0 5.27 11.3 10.71 11.23 11.2 0.98 2.32 15.39 1.83 2936457465.0 2249766264.0 0.09 -0.19 -4.54 -7.11
|
|
3439 002165 红 宝 丽 4.02 -4.29 -0.18 274738.0 112407239.62 5.95 4.25 4.0 4.2 4.2 0.89 3.78 48.09 1.47 2955784745.0 2925070574.0 0.25 0.25 7.77 -6.07
|
|
3440 605060 联德股份 17.19 -4.29 -0.77 65473.0 117396198.0 9.24 18.74 17.08 17.9 17.96 0.98 2.72 21.26 1.82 4145952960.0 4135776480.0 0.0 0.23 22.09 -1.6
|
|
3441 301297 富乐德 39.51 -4.29 -1.77 74684.0 301534987.0 5.81 41.85 39.45 41.73 41.28 0.77 5.4 126.25 9.13 13369788900.0 5467788900.0 0.03 -0.05 89.77 -7.04
|
|
3442 600533 栖霞建设 2.23 -4.29 -0.1 236590.0 53588292.0 6.01 2.36 2.22 2.36 2.33 1.07 2.25 -10.09 0.58 2341500000.0 2341500000.0 0.0 0.45 2.29 -4.7
|
|
3443 300349 金卡智能 12.7 -4.3 -0.57 104959.0 136516001.04 4.52 13.3 12.7 13.27 13.27 0.58 2.83 13.38 1.22 5312882605.0 4704468125.0 -0.08 -0.39 -8.57 -7.1
|
|
3444 002676 顺威股份 5.57 -4.3 -0.25 185730.0 105460970.46 6.36 5.89 5.52 5.81 5.82 1.23 2.58 70.47 3.25 4010400000.0 4010268877.0 -0.18 0.54 21.35 -6.54
|
|
3445 300137 ST先河 5.79 -4.3 -0.26 96925.0 56575430.0 6.12 6.12 5.75 6.09 6.05 0.86 1.84 432.33 1.74 3106810996.0 3050042565.0 -0.17 0.0 9.04 -4.14
|
|
3446 301256 华融化学 7.12 -4.3 -0.32 35061.0 25528987.0 7.53 7.65 7.09 7.65 7.44 1.27 2.57 40.06 2.02 3417600000.0 969744000.0 0.0 0.0 1.14 -6.44
|
|
3447 000036 华联控股 3.78 -4.3 -0.17 328000.0 126375137.52 6.58 4.02 3.76 4.0 3.95 2.14 2.22 112.32 1.1 5609270615.0 5596947607.0 0.0 0.0 -5.26 -7.35
|
|
3448 605169 洪通燃气 9.56 -4.3 -0.43 39320.0 38443357.0 5.21 10.06 9.54 9.98 9.99 1.24 2.97 12.3 1.41 2704332800.0 1265557035.0 0.0 0.1 -9.73 -6.0
|
|
3449 002898 赛隆药业 9.11 -4.31 -0.41 31761.0 29536894.5 5.25 9.58 9.08 9.52 9.52 1.22 3.14 -325.62 3.03 1603360000.0 922501931.0 0.11 -0.11 -10.33 -5.3
|
|
3450 002140 东华科技 9.11 -4.31 -0.41 78228.0 72749335.2 6.93 9.64 8.98 9.52 9.52 1.58 1.44 15.24 1.52 6450245511.0 4933160701.0 0.0 0.33 15.17 -7.79
|
|
3451 300787 海能实业 12.44 -4.31 -0.56 61968.0 78632167.64 7.62 13.3 12.31 13.1 13.0 0.69 3.84 48.19 2.25 3278733697.0 2009107297.0 0.32 0.65 -5.97 -7.3
|
|
3452 605189 富春染织 11.55 -4.31 -0.52 22717.0 26704072.0 4.81 12.13 11.55 12.04 12.07 1.62 1.52 12.51 0.97 1729801112.0 1729801112.0 -0.17 -0.43 -14.25 -4.94
|
|
3453 603256 宏和科技 7.77 -4.31 -0.35 72945.0 57515525.0 5.54 8.19 7.74 8.08 8.12 1.05 0.83 663.48 4.76 6835482675.0 6835482675.0 0.0 0.13 -2.26 -6.95
|
|
3454 300641 正丹股份 24.41 -4.31 -1.1 393093.0 993610925.49 7.41 26.21 24.32 25.53 25.51 1.14 7.38 11.82 4.92 13002775480.0 12995553171.0 0.0 0.21 11.72 -1.73
|
|
3455 600051 宁波联合 6.21 -4.31 -0.28 45628.0 28784501.0 5.7 6.56 6.19 6.53 6.49 1.27 1.47 26.31 0.58 1930564800.0 1930564800.0 0.0 0.0 0.49 -5.05
|
|
3456 002548 金新农 3.77 -4.31 -0.17 227888.0 87404057.78 5.58 3.97 3.75 3.94 3.94 1.18 2.83 81.68 2.01 3035203091.0 3032857525.0 0.0 0.53 -8.27 -5.04
|
|
3457 301488 豪恩汽电 50.54 -4.32 -2.28 11038.0 57083313.0 5.43 53.34 50.47 53.01 52.82 1.06 4.71 49.79 3.64 4649680000.0 1183394100.0 -0.1 -0.1 -18.06 -8.59
|
|
3458 000599 青岛双星 4.21 -4.32 -0.19 141288.0 60468809.62 5.23 4.43 4.2 4.43 4.4 1.19 1.73 -14.24 1.98 3438555335.0 3438477450.0 0.0 0.0 1.94 -5.18
|
|
3459 688680 海优新材 31.0 -4.32 -1.4 12571.0 39490867.0 5.96 32.6 30.67 32.52 32.4 1.39 1.5 -7.86 1.49 2604630075.0 2604630075.0 -0.06 -0.06 -9.09 -8.23
|
|
3460 300409 道氏技术 12.4 -4.32 -0.56 230467.0 292565214.76 5.25 13.08 12.4 13.03 12.96 1.01 3.88 43.56 1.26 8543482770.0 7368497384.0 -0.08 -0.08 3.51 -8.89
|
|
3461 601588 北辰实业 1.77 -4.32 -0.08 373967.0 67446583.0 4.86 1.86 1.77 1.84 1.85 1.1 1.41 -4.82 0.51 5959625400.0 4708200000.0 -0.56 -0.56 6.63 -4.84
|
|
3462 600730 中国高科 5.75 -4.33 -0.26 198097.0 115482443.0 6.16 6.07 5.7 6.02 6.01 0.7 3.38 94.78 1.89 3373272012.0 3373272012.0 0.7 0.7 6.68 -4.96
|
|
3463 002320 海峡股份 5.97 -4.33 -0.27 291689.0 177257162.94 4.81 6.24 5.94 6.24 6.24 1.03 1.31 39.3 3.1 13306731126.0 13306731126.0 0.0 0.34 9.74 -8.85
|
|
3464 300953 震裕科技 66.96 -4.33 -3.03 13070.0 90028153.57 5.83 70.98 66.9 69.45 69.99 0.69 1.8 31.3 2.64 7196070203.0 4865616661.0 -0.06 -0.13 6.45 -3.85
|
|
3465 300722 新余国科 24.75 -4.33 -1.12 45885.0 116163752.82 5.45 26.08 24.67 25.9 25.87 0.78 1.66 78.13 11.07 6849722880.0 6849722880.0 0.0 0.04 -19.67 -8.4
|
|
3466 600638 新黄浦 4.86 -4.33 -0.22 83336.0 41178416.0 6.69 5.16 4.82 5.12 5.08 0.99 1.24 43.93 0.73 3272708380.0 3272708380.0 -0.21 0.41 5.42 -4.71
|
|
3467 002370 亚太药业 2.87 -4.33 -0.13 272535.0 79750673.86 5.67 3.03 2.86 3.01 3.0 0.98 3.74 -453.32 2.59 2091042354.0 2091042354.0 0.35 -0.35 -8.6 -5.9
|
|
3468 603755 日辰股份 25.82 -4.33 -1.17 12836.0 33575074.0 4.89 27.05 25.73 26.99 26.99 1.07 1.3 35.08 3.54 2546205243.0 2546205243.0 0.27 0.19 8.17 -4.72
|
|
3469 300644 南京聚隆 20.3 -4.34 -0.92 34184.0 70791832.53 5.51 21.43 20.26 21.27 21.22 0.9 3.9 29.79 2.39 2232001748.0 1779151702.0 -0.2 -0.2 -1.46 -7.14
|
|
3470 000910 大亚圣象 7.5 -4.34 -0.34 39239.0 29968362.0 5.48 7.91 7.48 7.91 7.84 1.14 0.72 22.97 0.61 4105481250.0 4103377500.0 -0.13 -0.13 4.02 -4.7
|
|
3471 600130 波导股份 4.41 -4.34 -0.2 268480.0 120127322.0 6.51 4.67 4.37 4.66 4.61 1.26 3.58 603.7 3.44 3307500000.0 3307500000.0 0.46 0.46 8.89 -6.57
|
|
3472 301205 联特科技 70.2 -4.35 -3.19 28945.0 208585637.4 7.45 74.57 69.1 73.99 73.39 0.52 4.26 109.72 6.16 9108028800.0 4770671256.0 0.67 1.18 -7.39 -7.25
|
|
3473 301234 五洲医疗 23.54 -4.35 -1.07 10011.0 24126872.0 5.12 24.8 23.54 24.54 24.61 1.17 5.44 34.97 2.11 1600720000.0 433420834.0 0.0 -0.08 -6.22 -6.4
|
|
3474 300971 博亚精工 18.92 -4.35 -0.86 19876.0 38432579.44 5.21 19.91 18.88 19.78 19.78 0.99 3.02 32.97 1.6 1589280000.0 1244149647.0 0.0 0.0 -9.82 -6.8
|
|
3475 300720 海川智能 16.28 -4.35 -0.74 35612.0 58971681.9 6.46 17.14 16.04 17.01 17.02 0.82 2.05 64.77 5.5 3172601728.0 2821357390.0 1.5 1.5 8.17 -7.29
|
|
3476 300610 晨化股份 9.24 -4.35 -0.42 43262.0 40949123.4 6.21 9.82 9.22 9.64 9.66 0.81 2.68 22.35 1.73 1986673735.0 1489835165.0 0.11 0.0 -4.25 -7.6
|
|
3477 002634 棒杰股份 3.52 -4.35 -0.16 291066.0 103034447.63 9.78 3.8 3.44 3.74 3.68 1.51 6.52 -6.34 1.87 1616920846.0 1571731174.0 0.57 1.44 7.32 -6.38
|
|
3478 688270 臻镭科技 32.33 -4.35 -1.47 39843.0 132563303.0 5.77 34.13 32.18 34.0 33.8 1.0 2.76 358.87 3.25 6920288228.0 4663010732.0 0.15 0.12 6.38 -7.63
|
|
3479 300721 怡达股份 11.43 -4.35 -0.52 32982.0 38532228.7 6.78 12.19 11.38 12.0 11.95 1.5 2.4 97.96 1.54 1884198227.0 1567748847.0 0.0 0.09 -13.01 -6.16
|
|
3480 300451 创业慧康 4.17 -4.36 -0.19 404381.0 172564492.1 5.73 4.41 4.16 4.39 4.36 0.98 2.65 91.84 1.39 6459849966.0 6366313021.0 -0.24 -0.24 -19.65 -6.92
|
|
3481 600559 老白干酒 19.3 -4.36 -0.88 238558.0 469937923.0 5.1 20.26 19.23 20.18 20.18 1.36 2.64 23.81 3.49 17654625669.0 17452438869.0 0.0 0.05 -7.66 -8.05
|
|
3482 002871 伟隆股份 8.77 -4.36 -0.4 91299.0 81982522.76 7.09 9.39 8.74 9.08 9.17 1.68 7.55 16.14 2.48 1923865139.0 1060667093.0 -0.11 0.0 -2.23 -9.49
|
|
3483 688299 长阳科技 13.59 -4.36 -0.62 66725.0 92834017.0 5.49 14.35 13.57 14.3 14.21 0.87 2.33 159.89 1.85 3947853088.0 3898072878.0 -0.07 0.07 -12.94 -7.55
|
|
3484 002612 朗姿股份 15.54 -4.37 -0.71 82062.0 130610298.0 5.91 16.46 15.5 16.32 16.25 1.2 3.24 24.64 2.21 6875601128.0 3939997257.0 0.0 -0.19 0.32 -5.01
|
|
3485 688181 八亿时空 30.2 -4.37 -1.38 27715.0 85184982.0 6.36 31.97 29.96 31.6 31.58 0.52 2.06 49.42 1.91 4061342689.0 4061342689.0 0.0 0.6 50.25 -8.21
|
|
3486 300445 康斯特 15.1 -4.37 -0.69 27508.0 42556461.0 5.57 15.95 15.07 15.81 15.79 0.9 1.94 26.91 2.78 3207693196.0 2145094720.0 -0.07 -0.07 -10.07 -7.19
|
|
3487 301190 善水科技 14.66 -4.37 -0.67 12753.0 19137986.04 6.0 15.5 14.58 15.32 15.33 1.33 1.8 35.07 1.61 3146571090.0 1041547554.0 0.0 -0.2 -2.53 -7.16
|
|
3488 603933 睿能科技 14.44 -4.37 -0.66 39273.0 58005208.0 5.63 15.25 14.4 15.16 15.1 0.93 1.89 37.11 2.28 2996943663.0 2996943663.0 0.0 0.0 -1.97 -7.08
|
|
3489 002990 盛视科技 21.22 -4.37 -0.97 24391.0 53011542.37 5.18 22.34 21.19 22.27 22.19 1.0 1.82 37.03 2.32 5432992419.0 2838769691.0 0.09 -0.24 -4.54 -8.42
|
|
3490 688129 东来技术 15.75 -4.37 -0.72 10764.0 17256536.0 6.31 16.64 15.6 16.51 16.47 0.69 0.89 21.88 2.23 1897541100.0 1897541100.0 0.25 0.32 12.74 -6.69
|
|
3491 002319 乐通股份 10.5 -4.37 -0.48 48577.0 51191755.0 8.65 11.1 10.15 11.04 10.98 1.08 2.43 -71.09 12.19 2199461355.0 2100000000.0 2.14 1.94 8.14 -1.22
|
|
3492 002957 科瑞技术 14.43 -4.37 -0.66 63368.0 93933072.0 6.16 15.34 14.41 15.25 15.09 0.89 1.55 26.97 2.02 5927298113.0 5916666031.0 0.0 0.0 3.89 -8.03
|
|
3493 301307 美利信 19.01 -4.38 -0.87 39122.0 76430321.13 6.09 20.22 19.01 19.9 19.88 1.3 3.59 -62.64 1.26 4003506000.0 2071931076.0 -0.11 -0.58 -18.41 -6.49
|
|
3494 002216 三全食品 11.58 -4.38 -0.53 95362.0 112331359.54 4.95 12.14 11.54 12.06 12.11 0.94 1.51 19.37 2.37 10180951276.0 7298367132.0 0.0 0.0 0.52 -3.5
|
|
3495 002239 奥特佳 2.84 -4.38 -0.13 1125904.0 326056828.42 5.39 3.0 2.84 2.97 2.97 0.94 3.47 76.66 1.71 9399331717.0 9210554929.0 -0.35 -0.35 6.37 -6.89
|
|
3496 002641 公元股份 4.15 -4.38 -0.19 141981.0 60032330.0 6.22 4.37 4.1 4.35 4.34 1.51 1.25 25.89 0.94 5100739565.0 4706077810.0 0.0 0.24 -6.32 -5.68
|
|
3497 000948 南天信息 15.5 -4.38 -0.71 97494.0 154170845.45 5.31 16.32 15.46 16.29 16.21 1.16 2.53 81.84 2.3 6103047299.0 5982137239.0 0.0 0.19 -19.44 -7.35
|
|
3498 300978 东箭科技 10.04 -4.38 -0.46 43835.0 44955322.44 5.05 10.57 10.04 10.51 10.5 0.96 2.32 23.53 2.58 4243935500.0 1897159243.0 -0.1 -0.1 -26.66 -7.81
|
|
3499 300908 仲景食品 29.68 -4.38 -1.36 26878.0 81159428.49 6.12 31.48 29.58 31.4 31.04 1.29 2.17 21.8 2.55 4333280000.0 3667900374.0 0.03 0.2 4.25 -3.45
|
|
3500 688116 天奈科技 34.9 -4.38 -1.6 111403.0 396390688.0 6.16 36.88 34.63 36.5 36.5 1.18 3.23 49.41 4.39 12031477827.0 12031477827.0 0.55 0.63 28.59 -10.07
|
|
3501 603408 建霖家居 12.43 -4.38 -0.57 59791.0 76224563.0 7.31 13.34 12.39 12.98 13.0 2.33 1.34 10.52 1.74 5563332390.0 5563332390.0 0.16 -0.08 6.24 -0.8
|
|
3502 002805 丰元股份 11.12 -4.39 -0.51 55959.0 64038427.8 6.1 11.81 11.1 11.63 11.63 1.3 2.01 -18.05 1.62 3114295089.0 3100426336.0 0.0 0.0 -8.4 -6.55
|
|
3503 300804 广康生化 21.35 -4.39 -0.98 9569.0 20789843.96 5.33 22.51 21.32 22.3 22.33 1.71 3.48 50.02 1.21 1579900000.0 587125000.0 0.05 0.05 -9.3 -5.36
|
|
3504 001358 兴欣新材 21.13 -4.39 -0.97 9496.0 20505386.2 5.66 22.13 20.88 22.09 22.1 1.08 2.02 31.38 1.8 2603216000.0 990932913.0 0.43 0.62 -10.88 -5.16
|
|
3505 000850 华茂股份 3.92 -4.39 -0.18 162147.0 64622068.04 5.61 4.14 3.91 4.1 4.1 1.2 1.72 18.24 0.85 3699166835.0 3698115766.0 0.0 0.0 -23.88 -5.08
|
|
3506 688777 中控技术 47.0 -4.39 -2.16 131553.0 631797672.0 4.76 49.29 46.95 49.16 49.16 0.71 1.69 38.88 3.72 37157789032.0 36596641462.0 -0.04 -0.09 -7.66 -5.38
|
|
3507 600370 三房巷 1.74 -4.4 -0.08 159802.0 28311668.0 6.04 1.84 1.73 1.82 1.82 1.04 0.41 -16.58 1.22 6779932928.0 6779932928.0 0.0 0.0 9.43 -5.43
|
|
3508 603669 灵康药业 5.0 -4.4 -0.23 129728.0 65568464.0 6.69 5.3 4.95 5.25 5.23 1.06 1.8 -57.68 4.53 3606220025.0 3606220025.0 0.2 0.4 13.9 -4.76
|
|
3509 605286 同力日升 28.26 -4.4 -1.3 14724.0 42536246.0 5.85 29.73 28.0 29.5 29.56 1.09 0.88 16.19 2.44 4747680000.0 4747680000.0 -0.21 0.25 11.08 -6.3
|
|
3510 000514 渝 开 发 3.91 -4.4 -0.18 186504.0 74811586.41 5.87 4.14 3.9 4.1 4.09 1.66 2.21 -54.31 0.89 3299144473.0 3299144473.0 0.0 0.0 -6.68 -4.87
|
|
3511 688067 爱威科技 15.85 -4.4 -0.73 7799.0 12664221.0 5.49 16.75 15.84 16.51 16.58 1.14 1.15 32.17 2.16 1077800000.0 1077800000.0 0.0 0.0 -4.23 -5.2
|
|
3512 300035 中科电气 13.67 -4.41 -0.63 235366.0 331461719.18 5.94 14.49 13.64 14.27 14.3 0.9 4.03 38.28 2.06 9369782593.0 7974413365.0 0.15 -0.73 28.12 -8.56
|
|
3513 002838 道恩股份 11.06 -4.41 -0.51 29674.0 33564136.0 5.62 11.69 11.04 11.61 11.57 0.86 0.76 37.84 1.66 4955400528.0 4316388312.0 0.0 -0.09 5.03 -6.35
|
|
3514 300334 津膜科技 5.42 -4.41 -0.25 53028.0 29302231.0 6.7 5.76 5.38 5.67 5.67 1.23 1.76 -103.33 2.95 1637194230.0 1637001305.0 0.37 0.56 -14.78 -6.23
|
|
3515 600576 祥源文旅 6.72 -4.41 -0.31 197036.0 134166747.0 5.69 7.02 6.62 7.02 7.03 1.19 2.98 48.24 2.55 7086565517.0 4437821358.0 0.0 0.0 21.3 -2.47
|
|
3516 301129 瑞纳智能 26.0 -4.41 -1.2 32944.0 86396362.0 7.17 27.65 25.7 27.2 27.2 0.75 9.18 -67.79 2.19 3538142400.0 933535200.0 1.01 1.09 -2.91 -5.97
|
|
3517 836208 青矩技术 28.81 -4.41 -1.33 7887.0 23412673.96 6.1 30.65 28.81 30.5 30.14 1.09 1.42 20.77 3.02 2767826196.0 1595524046.0 -0.35 -0.35 21.56 -7.42
|
|
3518 000790 华神科技 3.68 -4.42 -0.17 151618.0 57030400.54 6.23 3.89 3.65 3.87 3.85 1.28 2.43 300.02 2.2 2295287260.0 2291762740.0 0.27 0.55 -5.88 -5.64
|
|
3519 301508 中机认检 31.38 -4.42 -1.45 29877.0 96048542.1 5.12 33.0 31.32 32.87 32.83 1.06 5.08 55.53 3.74 7094553576.0 1846286232.0 0.06 0.0 -26.89 -7.71
|
|
3520 603906 龙蟠科技 9.52 -4.42 -0.44 117462.0 114425895.0 5.62 10.07 9.51 9.98 9.96 0.68 2.08 -15.68 2.14 6331551157.0 5379551157.0 0.11 0.11 0.63 -8.11
|
|
3521 603211 晋拓股份 14.06 -4.42 -0.65 31335.0 44979322.0 4.96 14.78 14.05 14.71 14.71 1.05 4.61 66.55 3.24 3821620480.0 955405120.0 0.0 0.0 -4.94 -6.27
|
|
3522 301148 嘉戎技术 17.08 -4.42 -0.79 18583.0 32405613.36 6.32 18.13 17.0 17.95 17.87 1.93 4.83 28.42 1.13 1989770126.0 657393486.0 0.0 -0.12 -17.49 -6.67
|
|
3523 870726 鸿智科技 19.67 -4.42 -0.91 17477.0 35347559.93 6.8 21.0 19.6 21.0 20.58 0.87 10.82 40.92 4.57 1190462586.0 317638399.0 -0.15 -0.91 42.54 0.82
|
|
3524 688233 神工股份 21.61 -4.42 -1.0 27030.0 60174192.0 6.32 22.98 21.55 22.68 22.61 1.25 1.59 100.42 2.07 3680306955.0 3680306955.0 0.0 -0.09 -3.91 -7.85
|
|
3525 603983 丸美生物 31.32 -4.42 -1.45 22501.0 71750038.0 5.83 33.03 31.12 32.79 32.77 0.91 0.56 39.44 3.72 12559320000.0 12559320000.0 0.0 0.0 13.93 -2.91
|
|
3526 603818 曲美家居 2.59 -4.43 -0.12 182129.0 48047287.0 5.54 2.74 2.59 2.71 2.71 0.83 2.65 -9.21 0.82 1784152204.0 1778148584.0 0.0 0.0 0.78 -4.78
|
|
3527 300470 中密控股 35.39 -4.43 -1.64 52619.0 190005192.68 5.46 37.39 35.37 37.14 37.03 0.68 2.73 20.39 2.89 7367181493.0 6832065158.0 0.0 -0.25 -0.7 -6.13
|
|
3528 002394 联发股份 7.12 -4.43 -0.33 67662.0 49089204.0 6.04 7.54 7.09 7.48 7.45 1.55 2.09 13.24 0.58 2304744000.0 2301793515.0 0.14 0.14 -1.25 -5.32
|
|
3529 603228 景旺电子 26.31 -4.43 -1.22 232419.0 622514224.0 5.41 27.64 26.15 27.5 27.53 0.49 2.52 20.35 2.26 24534925129.0 24221007364.0 0.0 0.15 -4.67 -5.5
|
|
3530 603012 创力集团 4.96 -4.43 -0.23 103090.0 52189882.0 5.2 5.23 4.96 5.21 5.19 1.26 1.59 16.95 0.88 3227769600.0 3206640000.0 0.0 -0.2 1.43 -6.59
|
|
3531 600498 烽火通信 17.25 -4.43 -0.8 310603.0 546049378.0 5.26 18.13 17.18 18.09 18.05 0.59 2.66 38.94 1.61 20432012453.0 20123501723.0 0.29 0.23 1.35 -11.36
|
|
3532 301210 金杨股份 28.46 -4.43 -1.32 6847.0 19870747.24 6.25 30.24 28.38 29.78 29.78 1.03 2.19 48.09 1.29 2346707892.0 889915911.0 0.0 -0.14 -12.97 -7.39
|
|
3533 300988 津荣天宇 16.6 -4.43 -0.77 34599.0 59322852.0 7.54 17.87 16.56 17.42 17.37 1.34 3.22 28.71 1.96 2328936126.0 1782858210.0 0.0 0.0 -8.79 -7.98
|
|
3534 688656 浩欧博 88.6 -4.43 -4.11 8714.0 79871394.0 6.58 94.5 88.4 93.0 92.71 1.13 1.38 157.75 6.93 5586967861.0 5586967861.0 0.16 0.02 216.43 -7.23
|
|
3535 301045 天禄科技 20.9 -4.44 -0.97 25552.0 54242333.0 8.96 22.28 20.32 21.88 21.87 1.1 3.76 86.6 2.33 2305653682.0 1419633085.0 1.51 2.65 4.87 -5.52
|
|
3536 002133 广宇集团 2.37 -4.44 -0.11 291093.0 70322607.77 7.26 2.54 2.36 2.49 2.48 0.85 3.78 -9.05 0.49 1834721695.0 1824592376.0 -0.42 0.0 -4.44 -7.06
|
|
3537 300215 电科院 5.6 -4.44 -0.26 97477.0 55742488.0 5.29 5.9 5.59 5.88 5.86 0.84 1.73 199.79 2.12 4194927447.0 3148187526.0 0.18 -0.18 -1.93 -5.56
|
|
3538 300515 三德科技 10.98 -4.44 -0.51 38969.0 43969869.0 6.35 11.69 10.96 11.5 11.49 1.23 2.12 21.71 3.04 2259184410.0 2017991889.0 0.0 -0.09 -6.47 -7.81
|
|
3539 688428 诺诚健华-U 11.62 -4.44 -0.54 49068.0 57746606.0 5.92 12.25 11.53 12.25 12.16 1.01 1.84 -55.77 3.01 20481030887.0 3094208077.0 0.17 0.35 -12.7 -5.37
|
|
3540 688719 爱科赛博 25.6 -4.44 -1.19 7175.0 18724565.0 5.41 26.98 25.53 26.79 26.79 1.01 0.98 62.95 1.67 2953866701.0 1881598413.0 0.27 0.16 -6.5 -9.54
|
|
3541 603687 大胜达 6.88 -4.44 -0.32 53935.0 37750074.0 5.83 7.28 6.86 7.28 7.2 1.4 0.99 34.31 1.17 3784219224.0 3759936877.0 -0.29 0.15 -0.58 -5.62
|
|
3542 300376 ST易事特 3.44 -4.44 -0.16 202536.0 70564479.92 5.0 3.61 3.43 3.6 3.6 1.19 0.87 29.16 1.14 8009147237.0 8006376059.0 0.0 0.0 -7.03 -3.91
|
|
3543 300267 尔康制药 2.58 -4.44 -0.12 312509.0 82634205.34 5.93 2.72 2.56 2.71 2.7 1.09 2.2 -156.72 1.13 5321520565.0 3669783850.0 0.39 0.0 -8.83 -7.19
|
|
3544 300241 瑞丰光电 5.16 -4.44 -0.24 356359.0 190223731.0 10.74 5.71 5.13 5.42 5.4 1.0 6.23 59.5 1.66 3540849291.0 2950615055.0 0.0 0.0 -0.39 -6.01
|
|
3545 000572 海马汽车 3.87 -4.44 -0.18 389892.0 154117893.75 6.91 4.12 3.84 4.06 4.05 0.85 2.37 85.08 3.26 6364742969.0 6355501954.0 0.0 0.52 11.85 -7.42
|
|
3546 000040 ST旭蓝 0.86 -4.44 -0.04 208690.0 17947340.0 0.0 0.86 0.86 0.86 0.9 2.76 1.98 -7.32 0.12 1278711528.0 906954271.0 0.0 0.0 -27.73 -9.47
|
|
3547 300797 钢研纳克 10.96 -4.45 -0.51 37614.0 42170488.5 5.84 11.57 10.9 11.56 11.47 1.52 1.0 36.35 3.73 4198776000.0 4115605711.0 0.09 -0.09 -12.88 -7.2
|
|
3548 688329 艾隆科技 12.89 -4.45 -0.6 15894.0 20876841.0 8.3 13.95 12.83 13.49 13.49 1.03 2.94 -26.75 1.33 995108000.0 697929050.0 0.31 0.39 -15.81 -5.84
|
|
3549 603810 丰山集团 8.59 -4.45 -0.4 52138.0 45812558.0 7.34 9.18 8.52 9.07 8.99 1.92 3.16 -42.99 0.97 1419461869.0 1419461869.0 -0.35 0.0 -6.32 -4.98
|
|
3550 688280 精进电动-UW 4.08 -4.45 -0.19 54188.0 22509212.0 7.49 4.35 4.03 4.33 4.27 1.15 1.18 -4.67 3.81 2408104401.0 1875412988.0 0.0 0.74 -18.4 -7.06
|
|
3551 601133 柏诚股份 10.52 -4.45 -0.49 54313.0 58238695.0 5.72 11.11 10.48 11.05 11.01 1.17 3.68 26.22 1.97 5546927319.0 1551700000.0 0.1 0.0 -3.84 -6.24
|
|
3552 688285 高铁电气 6.87 -4.45 -0.32 19501.0 13675741.0 5.56 7.24 6.84 7.17 7.19 1.12 0.52 82.36 1.59 2585111702.0 2585111702.0 0.15 0.15 -9.01 -7.16
|
|
3553 301567 贝隆精密 41.0 -4.45 -1.91 8540.0 35768586.0 6.69 43.47 40.6 43.19 42.91 0.75 4.74 85.09 4.04 2952000000.0 738000000.0 -0.32 0.0 -19.21 -8.65
|
|
3554 601858 中国科传 18.87 -4.46 -0.88 70706.0 136140757.0 6.48 20.06 18.78 19.99 19.75 1.04 0.89 51.33 2.89 14916735000.0 14916735000.0 0.05 0.37 -16.98 -7.41
|
|
3555 002410 广联达 10.72 -4.46 -0.5 377072.0 413386538.94 5.17 11.3 10.72 11.22 11.22 1.29 2.37 62.28 2.94 17708843346.0 17027317331.0 0.0 -0.09 -21.41 -8.84
|
|
3556 300973 立高食品 37.72 -4.46 -1.76 37461.0 144197532.92 5.6 39.87 37.66 39.6 39.48 0.89 3.29 23.59 2.82 6387520605.0 4293005388.0 0.08 -0.19 9.21 -3.36
|
|
3557 300055 万邦达 4.5 -4.46 -0.21 103465.0 47563790.5 5.52 4.75 4.49 4.71 4.71 1.49 1.64 554.21 0.73 3765373227.0 2847155148.0 0.0 -0.22 -12.79 -6.05
|
|
3558 002104 恒宝股份 6.21 -4.46 -0.29 173920.0 110890788.96 5.69 6.56 6.19 6.53 6.5 1.38 2.92 35.87 2.05 4371095756.0 3696937380.0 0.16 0.0 -7.45 -8.14
|
|
3559 001279 强邦新材 38.11 -4.46 -1.78 23025.0 89509372.48 5.01 39.99 37.99 39.85 39.89 1.18 6.26 65.78 6.35 6097600000.0 1402620943.0 0.24 0.24 293.7 -7.32
|
|
3560 605055 迎丰股份 4.71 -4.46 -0.22 30380.0 14539555.0 5.88 4.97 4.68 4.93 4.93 0.94 0.69 54.31 1.81 2072400000.0 2072400000.0 0.0 0.0 0.86 -4.27
|
|
3561 300187 永清环保 4.71 -4.46 -0.22 60255.0 29099940.0 5.27 4.97 4.71 4.93 4.93 1.15 0.93 27.25 2.83 3040880397.0 3037100622.0 0.0 -0.42 -10.11 -6.73
|
|
3562 301110 青木科技 62.3 -4.46 -2.91 95944.0 624195706.69 10.23 67.67 61.0 65.79 65.21 0.87 19.77 59.86 4.13 5764951246.0 3024062746.0 0.37 -0.32 67.47 1.23
|
|
3563 301611 珂玛科技 54.16 -4.46 -2.53 35064.0 195277540.0 5.64 57.36 54.16 57.2 56.69 0.96 6.22 78.43 16.41 23613760000.0 3054521529.0 -0.04 -0.15 0.39 -8.14
|
|
3564 300637 扬帆新材 8.56 -4.46 -0.4 67088.0 58816692.0 6.25 9.11 8.55 9.06 8.96 1.16 2.86 -55.62 2.96 2009461113.0 2005687052.0 0.0 -0.12 -21.83 -6.96
|
|
3565 002338 奥普光电 34.88 -4.46 -1.63 50961.0 182111472.0 5.61 36.9 34.85 36.51 36.51 1.02 2.12 138.3 6.48 8371200000.0 8370990720.0 0.06 0.0 4.12 -7.53
|
|
3566 603726 朗迪集团 14.55 -4.46 -0.68 34058.0 50935674.0 8.93 15.83 14.47 15.25 15.23 1.39 1.85 15.24 2.16 2701224960.0 2677217460.0 0.34 0.34 2.11 -7.97
|
|
3567 688726 拉普拉斯 41.51 -4.46 -1.94 21495.0 91974449.0 6.86 44.39 41.41 43.45 43.45 1.14 6.37 21.9 5.02 16825090105.0 1400190829.0 0.02 -0.17 136.12 -7.76
|
|
3568 002098 浔兴股份 7.48 -4.47 -0.35 30740.0 23490991.94 6.26 7.92 7.43 7.85 7.83 1.1 0.86 11.69 2.07 2677840000.0 2677840000.0 0.27 0.13 -9.44 -6.38
|
|
3569 603190 亚通精工 20.94 -4.47 -0.98 9744.0 20794145.0 5.98 22.1 20.79 21.93 21.92 1.02 2.4 22.56 1.2 2512800000.0 848477911.0 0.14 0.24 -2.15 -6.6
|
|
3570 603276 恒兴新材 12.82 -4.47 -0.6 17607.0 23055799.0 6.41 13.66 12.8 13.46 13.42 1.18 2.63 57.81 1.53 2662066552.0 859510439.0 0.16 0.08 -6.29 -6.01
|
|
3571 300800 力合科技 9.61 -4.47 -0.45 19915.0 19611943.0 6.26 10.18 9.55 10.1 10.06 1.2 0.85 79.29 1.13 2275253990.0 2252406215.0 0.42 0.42 -10.02 -7.86
|
|
3572 002375 亚厦股份 3.63 -4.47 -0.17 161841.0 59851057.79 5.79 3.83 3.61 3.8 3.8 1.16 1.22 14.42 0.61 4864187288.0 4816261124.0 0.0 0.0 -5.96 -5.96
|
|
3573 601238 广汽集团 8.54 -4.47 -0.4 513470.0 447058300.0 5.48 9.0 8.51 8.97 8.94 0.92 0.7 551.69 0.78 88316565855.0 63056777461.0 0.23 -0.12 2.4 -8.57
|
|
3574 002729 好利科技 11.74 -4.48 -0.55 51236.0 61803610.0 7.0 12.56 11.7 12.35 12.29 1.2 2.92 47.25 4.15 2148066861.0 2059943967.0 0.0 0.17 -10.38 -6.53
|
|
3575 301151 冠龙节能 14.08 -4.48 -0.66 29068.0 41865061.0 5.56 14.85 14.03 14.85 14.74 0.9 5.2 79.85 1.17 2398866202.0 787033125.0 -0.07 0.0 -13.94 -7.31
|
|
3576 301119 正强股份 28.13 -4.48 -1.32 12734.0 36592945.6 6.79 29.9 27.9 29.63 29.45 0.75 1.53 33.12 2.93 2925520000.0 2339136085.0 0.54 0.43 39.33 -8.99
|
|
3577 603237 五芳斋 17.9 -4.48 -0.84 34266.0 62825048.0 5.82 18.94 17.85 18.69 18.74 1.19 2.81 12.65 1.98 3549096133.0 2181573992.0 0.11 0.0 1.19 -2.72
|
|
3578 688543 国科军工 44.96 -4.48 -2.11 27496.0 127092090.0 5.82 47.51 44.77 46.75 47.07 0.75 3.12 39.7 3.54 7899542003.0 3967847147.0 0.02 0.07 -2.3 -10.3
|
|
3579 301522 上大股份 33.45 -4.48 -1.57 42112.0 144041398.06 5.48 35.28 33.36 35.01 35.02 1.2 5.96 74.8 6.83 12438940011.0 2363259760.0 0.0 0.12 386.19 -8.36
|
|
3580 301127 天源环保 14.06 -4.48 -0.66 98185.0 140725051.12 6.86 14.97 13.96 14.72 14.72 0.83 2.26 36.46 3.05 9096339682.0 6114638983.0 0.57 0.21 42.31 -7.13
|
|
3581 300812 易天股份 20.45 -4.48 -0.96 36626.0 77287916.45 7.66 22.05 20.41 21.85 21.41 1.24 4.04 -154.19 3.29 2866415743.0 1855089275.0 -0.1 -0.15 -7.09 -7.21
|
|
3582 000504 南华生物 7.88 -4.48 -0.37 104870.0 87070194.88 10.3 8.72 7.87 8.57 8.25 2.1 3.38 -231.9 10.46 2600582012.0 2448069364.0 0.0 -0.13 -4.37 -5.63
|
|
3583 002662 京威股份 3.62 -4.49 -0.17 236086.0 87441711.0 5.8 3.83 3.61 3.8 3.79 0.84 1.57 12.64 1.27 5430000000.0 5429931582.0 0.0 0.28 13.48 -6.46
|
|
3584 600682 南京新百 6.6 -4.49 -0.31 338749.0 230036095.0 9.41 7.19 6.54 7.15 6.91 1.54 2.91 30.07 0.51 8884472659.0 7689397815.0 0.0 0.3 2.17 -3.51
|
|
3585 601698 中国卫通 18.73 -4.49 -0.88 303019.0 578033349.0 5.2 19.73 18.71 19.66 19.61 1.04 0.72 123.41 5.05 79122738767.0 79122738767.0 -0.05 0.0 10.7 -8.19
|
|
3586 603166 福达股份 6.81 -4.49 -0.32 140655.0 98104047.0 6.03 7.23 6.8 7.2 7.13 0.63 2.2 27.31 1.89 4400680913.0 4351648913.0 0.0 -0.15 27.77 -6.33
|
|
3587 603789 星光农机 7.23 -4.49 -0.34 71368.0 52638849.0 6.47 7.69 7.2 7.66 7.57 0.85 2.74 -18.61 5.68 1955363622.0 1879800000.0 0.28 0.14 -1.36 -6.47
|
|
3588 600356 恒丰纸业 7.23 -4.49 -0.34 72270.0 53355720.0 5.81 7.64 7.2 7.59 7.57 1.2 2.42 14.72 0.84 2159827863.0 2159827863.0 0.14 0.14 4.33 -5.24
|
|
3589 300570 太辰光 76.74 -4.49 -3.61 253473.0 1984525169.75 9.53 83.67 76.01 81.87 80.35 0.95 13.18 89.66 12.33 17429715774.0 14756714310.0 0.6 0.03 106.51 5.56
|
|
3590 688345 博力威 16.98 -4.5 -0.8 5790.0 10061885.0 5.85 17.96 16.92 17.96 17.78 1.24 0.58 -56.88 1.51 1698000000.0 1698000000.0 0.3 -0.29 -15.9 -6.55
|
|
3591 600379 宝光股份 8.7 -4.5 -0.41 46644.0 41368628.0 5.93 9.18 8.64 9.17 9.11 0.99 1.41 31.2 3.89 2872753607.0 2872753607.0 0.0 0.12 -11.59 -8.13
|
|
3592 603580 艾艾精工 16.55 -4.5 -0.78 21443.0 36196120.0 4.9 17.39 16.54 17.32 17.33 1.09 1.64 277.76 4.98 2162641460.0 2162641460.0 0.0 -0.12 -16.96 -5.54
|
|
3593 600665 天地源 2.97 -4.5 -0.14 201259.0 60753825.0 6.75 3.16 2.95 3.14 3.11 1.06 2.33 19.18 0.64 2566443887.0 2566443887.0 0.34 0.68 4.58 -5.11
|
|
3594 300512 中亚股份 6.36 -4.5 -0.3 45225.0 29301916.0 6.46 6.72 6.29 6.67 6.66 1.21 1.38 51.64 1.61 2592595965.0 2089512180.0 0.0 0.79 -9.4 -6.61
|
|
3595 603787 新日股份 9.75 -4.51 -0.46 41837.0 41588157.0 5.29 10.27 9.73 10.26 10.21 1.37 1.82 20.28 1.41 2243901953.0 2243901953.0 0.0 0.0 -12.24 -6.43
|
|
3596 002521 齐峰新材 9.32 -4.51 -0.44 49601.0 47295384.57 5.64 9.84 9.29 9.78 9.76 1.13 1.23 36.78 1.3 5219768986.0 3754373568.0 0.22 0.0 -17.45 -6.99
|
|
3597 688173 希荻微 10.16 -4.51 -0.48 52356.0 54450159.0 7.33 10.82 10.04 10.67 10.64 0.84 2.19 -16.0 2.64 4168740497.0 2424652026.0 0.69 0.69 -16.93 -8.3
|
|
3598 300810 中科海讯 17.77 -4.51 -0.84 16666.0 30174915.7 5.53 18.77 17.74 18.52 18.61 1.17 1.46 -17.12 2.79 2097748500.0 2025543659.0 0.11 -0.06 -12.76 -7.59
|
|
3599 600387 *ST海越 2.75 -4.51 -0.13 43931.0 12324588.0 5.21 2.89 2.74 2.88 2.88 0.66 1.09 442.56 0.45 1287397276.0 1111133353.0 0.36 0.36 -0.72 -4.84
|
|
3600 600303 ST曙光 2.75 -4.51 -0.13 95461.0 26726104.0 4.86 2.88 2.74 2.86 2.88 1.19 1.41 -6.3 1.28 1879911580.0 1857911580.0 0.0 -1.08 13.17 -7.72
|
|
3601 688676 金盘科技 37.0 -4.52 -1.75 241651.0 917564315.0 5.99 39.2 36.88 38.8 38.75 0.69 5.28 31.44 3.95 16925316704.0 16925316704.0 0.14 -0.05 11.04 -10.67
|
|
3602 000768 中航西飞 25.37 -4.52 -1.2 266968.0 690577295.23 4.33 26.5 25.35 26.25 26.57 0.69 0.96 56.08 3.48 70572745601.0 70240525451.0 0.0 -0.04 -10.67 -10.16
|
|
3603 600255 鑫科材料 3.59 -4.52 -0.17 4958257.0 1791739945.0 7.98 3.75 3.45 3.65 3.76 0.81 27.45 122.17 4.6 6484067568.0 6484067568.0 -0.28 -0.28 84.1 4.97
|
|
3604 300200 高盟新材 7.6 -4.52 -0.36 65195.0 50736896.4 6.03 8.07 7.59 8.0 7.96 1.27 1.54 22.23 2.05 3275396366.0 3217762571.0 0.0 0.0 -10.9 -8.21
|
|
3605 002549 凯美特气 5.7 -4.52 -0.27 102760.0 59980883.1 6.03 6.05 5.69 5.99 5.97 1.5 1.48 -89.31 1.97 3963483036.0 3946449298.0 0.0 0.0 -20.28 -7.01
|
|
3606 000953 河化股份 5.69 -4.53 -0.27 266178.0 151793367.97 5.87 5.95 5.6 5.91 5.96 1.13 7.27 19.71 14.4 2083235290.0 2083235290.0 1.07 1.25 39.46 1.79
|
|
3607 301371 敷尔佳 35.6 -4.53 -1.69 29914.0 108589777.34 4.99 37.46 35.6 36.91 37.29 0.76 5.11 20.79 2.49 14242848000.0 2085982000.0 -0.03 -0.5 3.55 -5.8
|
|
3608 301068 大地海洋 27.59 -4.53 -1.31 6865.0 19581764.12 6.71 29.46 27.52 29.11 28.9 0.71 0.63 46.77 3.61 3005099710.0 3005099710.0 0.0 -0.11 15.97 -9.51
|
|
3609 300625 三雄极光 10.95 -4.53 -0.52 21878.0 24519388.9 5.84 11.58 10.91 11.56 11.47 1.31 1.34 37.39 1.46 3058674450.0 1786218268.0 0.09 0.09 -4.03 -6.09
|
|
3610 000042 中洲控股 4.21 -4.54 -0.2 110099.0 47207123.0 6.12 4.46 4.19 4.45 4.41 0.73 1.66 -4.05 0.54 2798939095.0 2795992360.0 0.0 0.24 -9.46 -5.82
|
|
3611 001287 中电港 18.31 -4.54 -0.87 130072.0 243726206.43 5.89 19.36 18.23 19.21 19.18 0.89 2.97 70.11 2.73 13913770776.0 8008693258.0 0.05 0.16 -9.89 -9.85
|
|
3612 002837 英维克 36.4 -4.54 -1.73 299278.0 1106792172.14 5.77 38.42 36.22 38.25 38.13 0.65 4.63 57.56 9.71 27075146062.0 23537040873.0 0.28 0.14 38.56 -9.9
|
|
3613 603043 广州酒家 15.99 -4.54 -0.76 73839.0 120335386.0 5.67 16.85 15.9 16.74 16.75 1.38 1.3 15.22 2.37 9094645172.0 9094645172.0 0.13 0.13 0.82 -3.85
|
|
3614 300430 诚益通 14.3 -4.54 -0.68 125161.0 183182915.71 5.74 15.11 14.25 15.08 14.98 0.62 4.82 29.86 1.75 3904580623.0 3716040314.0 -0.07 -0.14 8.01 -6.54
|
|
3615 300791 仙乐健康 25.0 -4.54 -1.19 26685.0 68377300.37 5.84 26.53 25.0 26.21 26.19 1.46 1.37 18.44 2.65 5896822000.0 4859409400.0 0.0 -0.36 -13.37 -5.05
|
|
3616 688360 德马科技 16.8 -4.55 -0.8 26115.0 45093615.0 6.14 17.88 16.8 17.68 17.6 0.99 1.5 20.33 2.24 3164948002.0 2924295746.0 0.0 -0.36 13.13 -9.58
|
|
3617 600231 凌钢股份 1.68 -4.55 -0.08 126560.0 21722678.0 5.11 1.77 1.68 1.77 1.76 1.07 0.45 -2.64 0.8 4791637427.0 4736231027.0 0.0 -0.59 -5.08 -6.15
|
|
3618 300328 宜安科技 6.93 -4.55 -0.33 151024.0 107045822.5 6.61 7.36 6.88 7.26 7.26 1.2 2.2 1463.11 4.38 4784635548.0 4756530067.0 0.29 0.29 -10.81 -5.84
|
|
3619 002969 嘉美包装 2.94 -4.55 -0.14 195389.0 58581214.0 5.84 3.11 2.93 3.09 3.08 1.43 2.06 28.48 1.26 2819581393.0 2792340923.0 -0.34 0.0 -4.23 -5.47
|
|
3620 000034 神州数码 31.5 -4.55 -1.5 196515.0 630874773.02 4.94 33.09 31.46 33.0 33.0 0.54 3.56 17.7 2.28 21091974939.0 17409857031.0 -0.06 0.06 1.45 -10.13
|
|
3621 831010 凯添燃气 9.02 -4.55 -0.43 184462.0 168828623.31 6.35 9.48 8.88 9.11 9.45 1.26 10.62 41.45 3.18 2115190000.0 1566486289.0 -0.11 0.22 75.15 2.38
|
|
3622 002971 和远气体 17.2 -4.55 -0.82 24706.0 43570380.1 5.22 18.14 17.2 18.02 18.02 1.13 1.54 46.34 2.65 3633242000.0 2754555886.0 -0.23 -0.41 -15.73 -8.27
|
|
3623 000567 海德股份 6.29 -4.55 -0.3 171055.0 109837300.07 5.77 6.65 6.27 6.6 6.59 1.23 0.88 17.83 2.27 12294384655.0 12265063197.0 0.16 0.16 -15.34 -7.91
|
|
3624 600232 金鹰股份 5.03 -4.55 -0.24 47151.0 24101924.0 5.88 5.31 5.0 5.3 5.27 1.12 1.29 25.89 1.84 1834534276.0 1834534276.0 0.2 0.4 0.8 -3.82
|
|
3625 603266 天龙股份 14.88 -4.55 -0.71 29511.0 44818816.0 5.32 15.67 14.84 15.67 15.59 1.14 1.48 26.88 2.01 2959434840.0 2959434840.0 0.2 0.13 -20.04 -7.58
|
|
3626 300602 飞荣达 17.6 -4.56 -0.84 192998.0 348594692.33 6.07 18.65 17.53 18.56 18.44 0.72 4.93 73.8 2.68 10208113186.0 6895239490.0 -0.06 0.06 -3.08 -8.43
|
|
3627 603868 飞科电器 40.41 -4.56 -1.93 26328.0 108696613.0 7.32 43.3 40.2 42.35 42.34 0.88 0.6 28.42 5.79 17602596000.0 17602596000.0 -0.12 0.02 -0.79 -2.67
|
|
3628 300589 江龙船艇 11.51 -4.56 -0.55 46559.0 55027743.74 5.22 12.14 11.51 12.1 12.06 1.1 2.01 134.61 5.19 4346958634.0 2665796731.0 -0.17 -0.09 -14.42 -7.55
|
|
3629 603579 荣泰健康 13.81 -4.56 -0.66 27521.0 38823952.0 6.5 14.7 13.76 14.66 14.47 1.42 1.55 12.89 1.29 2449644481.0 2449644481.0 0.15 0.29 -0.43 -4.76
|
|
3630 002823 凯中精密 13.39 -4.56 -0.64 64191.0 87770928.37 5.35 14.1 13.35 14.1 14.03 1.05 2.97 28.44 2.29 4396860227.0 2897869370.0 0.0 -0.3 -4.08 -5.5
|
|
3631 603717 天域生物 7.53 -4.56 -0.36 200526.0 151518093.0 8.62 7.93 7.25 7.9 7.89 0.63 6.91 256.53 3.37 2184801187.0 2184801187.0 1.62 1.35 27.63 -6.46
|
|
3632 301548 崇德科技 39.95 -4.56 -1.91 11108.0 45221859.8 6.43 42.59 39.9 42.0 41.86 1.31 4.69 30.57 2.38 3475650000.0 946528119.0 0.03 0.05 -22.17 -8.2
|
|
3633 300950 德固特 14.85 -4.56 -0.71 24706.0 37577653.91 6.17 15.78 14.82 15.56 15.56 1.22 2.75 17.07 3.01 2234628000.0 1332490500.0 0.0 -0.07 -5.47 -8.05
|
|
3634 002843 泰嘉股份 19.66 -4.56 -0.94 162879.0 331212628.41 7.67 21.07 19.49 20.78 20.6 0.6 6.49 56.75 3.55 4995833309.0 4930581769.0 0.31 0.15 30.2 -7.79
|
|
3635 000026 飞亚达 9.83 -4.56 -0.47 51757.0 51812322.0 5.73 10.38 9.79 10.32 10.3 1.26 1.43 15.14 1.18 3988660189.0 3565413280.0 0.1 0.2 -2.29 -5.21
|
|
3636 002636 金安国纪 7.11 -4.56 -0.34 72466.0 52712273.24 6.17 7.54 7.08 7.48 7.45 1.02 1.0 39.04 1.51 5176080000.0 5149989265.0 0.28 0.28 -10.9 -8.14
|
|
3637 688238 和元生物 4.6 -4.56 -0.22 87339.0 41323550.0 6.43 4.9 4.59 4.88 4.82 1.13 1.87 -11.8 1.59 2985568820.0 2147018297.0 0.0 0.0 -14.18 -6.88
|
|
3638 600468 百利电气 4.39 -4.57 -0.21 172130.0 77146585.0 5.43 4.63 4.38 4.57 4.6 1.0 1.58 34.78 2.25 4775158059.0 4775158059.0 0.0 0.0 -2.44 -6.6
|
|
3639 301167 建研设计 11.9 -4.57 -0.57 22846.0 27695667.2 6.09 12.59 11.83 12.51 12.47 1.21 3.21 128.59 1.44 1332800000.0 846302962.0 0.34 0.51 -15.6 -6.23
|
|
3640 600960 渤海汽车 3.13 -4.57 -0.15 171914.0 54716891.0 6.71 3.33 3.11 3.3 3.28 1.0 1.81 -11.77 0.66 2975113571.0 2975113571.0 0.0 0.64 -2.49 -6.01
|
|
3641 300418 昆仑万维 35.47 -4.57 -1.7 377757.0 1366581989.48 5.3 37.37 35.4 37.05 37.17 1.11 3.07 -52.29 2.94 43681129565.0 43681129565.0 0.08 -0.11 -4.83 -7.82
|
|
3642 603105 芯能科技 8.13 -4.58 -0.39 149090.0 124432765.0 5.28 8.57 8.12 8.45 8.52 0.51 2.98 16.39 1.99 4065052365.0 4065052365.0 0.0 -0.12 -6.77 -9.77
|
|
3643 600463 空港股份 9.38 -4.58 -0.45 37963.0 36128208.0 6.1 9.93 9.33 9.85 9.83 0.9 1.27 -34.93 2.74 2814000000.0 2814000000.0 0.43 0.43 -7.13 -5.54
|
|
3644 300079 数码视讯 5.0 -4.58 -0.24 366757.0 187155798.0 6.68 5.32 4.97 5.26 5.24 1.09 2.86 239.9 1.7 7137592310.0 6407398280.0 0.0 0.2 -9.26 -7.58
|
|
3645 300051 琏升科技 6.25 -4.58 -0.3 65275.0 41465273.62 7.63 6.68 6.18 6.62 6.55 1.0 1.79 -26.33 8.77 2324854313.0 2285421344.0 0.64 0.97 -23.78 -6.58
|
|
3646 688367 工大高科 14.58 -4.58 -0.7 8080.0 12078548.0 6.02 15.5 14.58 15.34 15.28 0.85 0.92 51.23 2.18 1277566668.0 1277566668.0 -0.07 -0.21 -3.44 -5.08
|
|
3647 001239 永达股份 13.74 -4.58 -0.66 40562.0 56705830.31 6.46 14.58 13.65 14.43 14.4 0.79 3.56 54.77 2.6 3297600000.0 1566360000.0 0.29 0.29 -14.13 -6.34
|
|
3648 301282 金禄电子 19.36 -4.58 -0.93 30318.0 60226901.0 6.21 20.46 19.2 20.43 20.29 1.08 4.2 38.54 1.75 2926069780.0 1396629780.0 -0.05 -0.31 -14.18 -7.59
|
|
3649 300952 恒辉安防 19.36 -4.58 -0.93 21690.0 42989136.27 6.31 20.58 19.3 20.28 20.29 1.14 3.95 22.44 2.39 2814565589.0 1061947362.0 0.0 0.05 -4.25 -7.06
|
|
3650 300286 安科瑞 18.73 -4.58 -0.9 61316.0 117259316.89 6.47 19.87 18.6 19.73 19.63 0.68 3.49 19.03 2.9 4021633021.0 3288489763.0 0.05 0.38 -4.1 -8.86
|
|
3651 002183 怡 亚 通 4.16 -4.59 -0.2 473065.0 200081712.48 6.19 4.4 4.13 4.36 4.36 1.22 1.82 132.25 1.21 10803557819.0 10803495419.0 0.48 0.24 7.49 -7.35
|
|
3652 002130 沃尔核材 23.71 -4.59 -1.14 1431951.0 3462322497.86 5.51 24.93 23.56 24.84 24.85 0.65 11.46 34.2 5.6 29872194905.0 29617325849.0 0.64 0.04 60.31 -6.1
|
|
3653 605196 华通线缆 11.23 -4.59 -0.54 187480.0 215185645.0 5.1 11.8 11.2 11.67 11.77 2.08 3.67 15.51 1.87 5743951631.0 5737191171.0 -0.53 -0.27 14.94 -3.85
|
|
3654 300937 药易购 23.7 -4.59 -1.14 28394.0 69108908.13 7.21 25.37 23.58 24.9 24.84 1.26 4.53 122.06 2.68 2267300363.0 1484754566.0 0.04 0.13 1.33 -5.28
|
|
3655 301323 新莱福 36.36 -4.59 -1.75 14773.0 55421106.31 6.17 38.65 36.3 38.08 38.11 0.81 2.2 26.78 1.87 3814996280.0 2436353177.0 0.0 -0.11 1.76 -8.8
|
|
3656 601595 上海电影 23.27 -4.59 -1.12 64523.0 152779074.0 4.92 24.44 23.24 24.42 24.39 0.9 1.44 72.83 6.12 10429614000.0 10429614000.0 0.04 0.0 -0.64 -5.79
|
|
3657 301225 恒勃股份 24.51 -4.59 -1.18 8244.0 20751205.0 6.73 26.15 24.42 25.83 25.69 1.14 2.73 21.97 1.78 2533843800.0 739711800.0 0.08 -0.2 -10.15 -7.65
|
|
3658 600192 长城电工 5.4 -4.59 -0.26 78691.0 43269057.0 6.54 5.74 5.37 5.69 5.66 1.37 1.78 -15.0 1.84 2385439200.0 2385439200.0 0.0 -0.18 1.5 -6.41
|
|
3659 002159 三特索道 14.95 -4.59 -0.72 41999.0 64118898.0 5.74 15.8 14.9 15.8 15.67 1.04 3.03 12.79 1.92 2650654809.0 2070294374.0 0.2 -0.2 3.6 -4.23
|
|
3660 600658 电子城 4.15 -4.6 -0.2 145580.0 61713310.0 5.06 4.37 4.15 4.33 4.35 1.36 1.3 -7.1 0.68 4642127937.0 4642127937.0 0.0 -0.24 1.22 -5.25
|
|
3661 002234 民和股份 8.3 -4.6 -0.4 83717.0 70660193.5 5.86 8.79 8.28 8.79 8.7 1.55 2.78 -10.0 1.4 2896369760.0 2501691704.0 0.0 0.12 -7.88 -6.64
|
|
3662 600449 宁夏建材 13.9 -4.6 -0.67 199689.0 283639705.0 7.21 14.8 13.75 14.6 14.57 0.86 4.18 29.18 0.92 6646716484.0 6646716484.0 0.0 0.0 12.37 -7.46
|
|
3663 688320 禾川科技 38.16 -4.6 -1.84 77360.0 299829793.0 6.05 40.26 37.84 39.88 40.0 0.9 7.33 -53.6 4.11 5762681571.0 4028959741.0 0.03 -0.16 29.58 -1.9
|
|
3664 603685 晨丰科技 10.99 -4.6 -0.53 19714.0 22103037.0 5.99 11.67 10.98 11.46 11.52 1.51 1.17 99.66 1.65 1857397381.0 1857397381.0 0.0 -0.18 -7.8 -6.55
|
|
3665 688092 爱科科技 19.28 -4.6 -0.93 8817.0 17412318.0 5.64 20.38 19.24 20.37 20.21 1.11 1.07 23.89 2.64 1594275867.0 1594275867.0 -0.05 -0.21 -10.86 -5.95
|
|
3666 603019 中科曙光 64.82 -4.61 -3.13 683665.0 4506798041.0 4.43 67.79 64.78 67.42 67.95 0.87 4.69 92.44 4.94 94844869279.0 94547209357.0 -0.02 -0.03 23.44 -10.37
|
|
3667 002150 通润装备 11.8 -4.61 -0.57 60106.0 72273895.88 5.25 12.37 11.72 12.36 12.37 1.31 1.68 29.92 2.42 4286167725.0 4230849325.0 -0.17 0.0 -19.56 -4.84
|
|
3668 605318 法狮龙 19.25 -4.61 -0.93 10113.0 19795847.0 8.92 20.58 18.78 20.37 20.18 0.82 0.8 -148.36 3.18 2423864289.0 2423864289.0 0.47 0.26 9.25 -6.55
|
|
3669 002627 三峡旅游 4.76 -4.61 -0.23 141612.0 68549315.23 5.41 5.02 4.75 5.0 4.99 1.26 1.97 23.11 1.11 3449102559.0 3413700364.0 0.0 0.0 -3.84 -5.18
|
|
3670 688033 天宜上佳 5.38 -4.61 -0.26 95483.0 52587298.0 5.14 5.66 5.37 5.66 5.64 1.22 1.7 -3.86 0.66 3024628446.0 3024628446.0 0.0 -0.37 -15.81 -6.43
|
|
3671 688391 钜泉科技 28.14 -4.61 -1.36 13302.0 38404697.0 5.9 29.88 28.14 29.57 29.5 1.05 2.34 33.83 1.74 3224447226.0 1597054859.0 -0.07 -0.18 -19.51 -7.28
|
|
3672 603637 镇海股份 7.86 -4.61 -0.38 83429.0 66874810.0 8.74 8.54 7.82 8.21 8.24 1.2 3.5 25.04 1.9 1876070993.0 1876070993.0 0.26 0.38 15.93 -5.64
|
|
3673 301168 通灵股份 24.99 -4.62 -1.21 13206.0 33718900.92 6.37 26.55 24.88 26.35 26.2 1.2 2.66 31.75 1.4 2998800000.0 1240828470.0 -0.04 -0.04 -21.04 -6.86
|
|
3674 603282 亚光股份 13.63 -4.62 -0.66 16147.0 22554310.0 5.25 14.35 13.6 14.29 14.29 1.55 2.52 17.36 1.47 1823966600.0 874834176.0 0.07 -0.07 -12.35 -6.77
|
|
3675 002787 华源控股 7.43 -4.62 -0.36 90760.0 69269513.86 6.16 7.91 7.43 7.91 7.79 1.35 3.53 32.44 1.42 2537542631.0 1911078577.0 0.0 -0.4 -4.62 -5.71
|
|
3676 838163 方大新材 12.79 -4.62 -0.62 11957.0 15732151.93 7.16 13.59 12.63 13.45 13.41 1.24 1.95 34.34 3.64 1646266896.0 785017394.0 0.0 1.27 -44.99 -8.58
|
|
3677 688558 国盛智科 19.8 -4.62 -0.96 9247.0 18819136.0 5.39 20.92 19.8 20.77 20.76 1.14 0.7 19.74 1.63 2613600000.0 2613600000.0 0.0 -0.1 -3.93 -7.26
|
|
3678 002156 通富微电 26.19 -4.62 -1.27 674643.0 1804072213.96 5.43 27.64 26.15 27.46 27.46 0.58 4.45 53.95 2.75 39745863125.0 39741315494.0 -0.04 0.04 10.32 -11.37
|
|
3679 301056 森赫股份 7.63 -4.63 -0.37 25174.0 19700232.0 6.25 8.09 7.59 8.09 8.0 1.17 0.94 19.18 2.39 2035582269.0 2035582269.0 0.0 0.0 -6.84 -6.72
|
|
3680 688668 鼎通科技 43.5 -4.63 -2.11 87781.0 390618279.0 6.75 46.23 43.15 45.68 45.61 0.46 6.33 57.77 3.41 6034739601.0 6034739601.0 0.69 0.58 7.41 -7.17
|
|
3681 300298 三诺生物 24.12 -4.63 -1.17 51984.0 128187364.73 5.42 25.39 24.02 25.19 25.29 0.96 1.14 39.98 4.46 13610080845.0 10982938694.0 0.08 0.17 -19.41 -6.55
|
|
3682 301057 汇隆新材 11.74 -4.63 -0.57 23827.0 28531036.0 5.36 12.4 11.74 12.4 12.31 1.31 2.9 42.33 1.83 1378163742.0 966242656.0 -0.17 -0.17 -13.36 -6.08
|
|
3683 301276 嘉曼服饰 19.76 -4.63 -0.96 22407.0 45326353.38 6.32 21.03 19.72 20.9 20.72 1.5 5.82 15.41 1.05 2134080000.0 760829753.0 -0.05 -0.05 -9.02 -2.9
|
|
3684 002829 星网宇达 17.7 -4.63 -0.86 74791.0 135623695.8 6.2 18.85 17.7 18.56 18.56 0.99 5.22 -115.02 1.93 3678226274.0 2533839022.0 -0.11 -0.17 -11.98 -6.65
|
|
3685 600121 郑州煤电 3.91 -4.63 -0.19 356909.0 142072644.0 5.85 4.12 3.88 4.05 4.1 0.87 2.93 274.61 2.89 4763991069.0 4763991069.0 0.26 0.26 2.36 -9.7
|
|
3686 300165 ST天瑞 2.88 -4.64 -0.14 148469.0 43393067.6 5.96 3.05 2.87 3.05 3.02 1.39 3.53 -156.45 1.03 1427073768.0 1211132477.0 0.0 0.35 -16.76 -4.32
|
|
3687 002107 沃华医药 4.32 -4.64 -0.21 157224.0 69430253.86 4.86 4.53 4.31 4.53 4.53 0.84 2.76 81.63 3.65 2493545472.0 2460743928.0 -0.23 -0.23 -4.85 -9.62
|
|
3688 000570 苏常柴Ａ 4.73 -4.64 -0.23 179074.0 85734104.52 6.05 4.98 4.68 4.96 4.96 0.64 3.22 54.0 0.97 3337925558.0 2628425558.0 0.21 0.42 -4.64 -7.07
|
|
3689 688025 杰普特 44.62 -4.64 -2.17 14636.0 66943769.0 6.69 47.31 44.18 46.9 46.79 1.0 1.54 30.8 2.12 4241105254.0 4241105254.0 0.11 0.54 6.44 -6.06
|
|
3690 603331 百达精工 8.43 -4.64 -0.41 31451.0 27011774.0 5.43 8.91 8.43 8.88 8.84 1.43 1.56 59.66 1.35 1704340611.0 1704340611.0 -0.12 -0.24 -9.35 -6.44
|
|
3691 600567 山鹰国际 1.85 -4.64 -0.09 1690951.0 318408096.0 5.67 1.96 1.85 1.95 1.94 0.96 3.09 110.8 0.66 10121961542.0 10121961542.0 -0.54 0.0 10.12 -5.61
|
|
3692 002760 凤形股份 15.61 -4.64 -0.76 16259.0 25903721.0 5.68 16.45 15.52 16.37 16.37 0.92 1.51 88.52 1.9 1685703701.0 1685703701.0 0.39 0.13 -5.91 -8.18
|
|
3693 603122 合富中国 6.57 -4.64 -0.32 67695.0 45429134.0 5.81 6.96 6.56 6.92 6.89 1.15 3.78 73.87 2.24 2615205799.0 1176783894.0 0.0 0.0 1.08 -6.28
|
|
3694 002065 东华软件 6.57 -4.64 -0.32 635726.0 425043568.54 5.81 6.93 6.53 6.88 6.89 1.12 2.19 32.24 1.78 21060019204.0 19105045234.0 0.15 0.15 13.47 -9.5
|
|
3695 688011 新光光电 14.37 -4.64 -0.7 8059.0 11839586.0 6.44 15.25 14.28 15.06 15.07 0.95 0.81 -31.56 1.3 1437000000.0 1437000000.0 0.49 0.49 -11.08 -6.2
|
|
3696 300400 劲拓股份 14.97 -4.65 -0.73 65368.0 100745463.0 6.37 15.96 14.96 15.79 15.7 1.41 2.72 45.15 4.68 3632108226.0 3595290634.0 -0.07 -0.2 -11.21 -7.71
|
|
3697 300819 聚杰微纤 12.3 -4.65 -0.6 22206.0 27814330.5 6.67 13.06 12.2 12.91 12.9 1.02 1.65 23.78 2.11 1835221500.0 1657575675.0 0.24 0.57 -5.96 -5.38
|
|
3698 300205 ST天喻 4.1 -4.65 -0.2 85505.0 35613624.0 5.81 4.34 4.09 4.32 4.3 1.02 2.01 -11.7 1.3 1763229600.0 1746563994.0 0.0 0.24 -33.12 -5.96
|
|
3699 002482 广田集团 2.05 -4.65 -0.1 533571.0 111324982.5 6.98 2.18 2.03 2.16 2.15 1.24 1.43 -32.38 12.86 7689472844.0 7672616592.0 0.49 0.0 25.77 -5.09
|
|
3700 603886 元祖股份 13.73 -4.65 -0.67 57327.0 80066912.0 6.32 14.57 13.66 14.41 14.4 1.77 2.39 9.75 1.97 3295200000.0 3295200000.0 0.29 0.29 7.27 -4.79
|
|
3701 688639 华恒生物 29.49 -4.66 -1.44 38870.0 117870629.0 5.98 31.25 29.4 31.01 30.93 1.45 1.7 32.51 2.9 7364360672.0 6734017525.0 -0.03 0.0 -18.72 -8.44
|
|
3702 688056 莱伯泰科 27.01 -4.66 -1.32 5168.0 14255659.0 7.34 28.82 26.74 28.62 28.33 1.31 0.77 38.93 2.24 1821890945.0 1821890945.0 0.97 0.75 3.09 -7.37
|
|
3703 300658 延江股份 4.91 -4.66 -0.24 62030.0 31077919.6 6.41 5.23 4.9 5.21 5.15 1.16 2.75 36.89 1.19 1633871756.0 1106728902.0 0.0 -0.2 -7.18 -5.21
|
|
3704 002987 京北方 13.09 -4.66 -0.64 110228.0 147609980.58 5.9 13.86 13.05 13.71 13.73 1.07 1.83 26.95 2.99 8106057257.0 7880066772.0 0.08 0.08 -11.13 -8.01
|
|
3705 300613 富瀚微 53.37 -4.66 -2.61 112052.0 610705927.06 8.22 56.65 52.05 56.32 55.98 0.58 5.13 49.97 4.84 12371524326.0 11666772089.0 0.24 0.34 12.57 -8.77
|
|
3706 300907 康平科技 19.63 -4.66 -0.96 20441.0 41209372.0 6.61 20.9 19.54 20.65 20.59 1.61 2.13 20.83 2.55 1884480000.0 1884480000.0 0.26 0.36 -8.61 -6.7
|
|
3707 300066 三川智慧 3.68 -4.66 -0.18 196903.0 74324505.0 6.48 3.9 3.65 3.89 3.86 1.29 1.96 40.15 1.53 3827322404.0 3701750081.0 0.27 0.27 -9.58 -6.6
|
|
3708 301292 海科新源 12.26 -4.67 -0.6 17054.0 21374860.0 5.68 12.99 12.26 12.88 12.86 1.13 2.02 -9.59 0.94 2731476238.0 1037457015.0 0.0 -0.33 -12.37 -6.27
|
|
3709 300065 海兰信 7.56 -4.67 -0.37 180155.0 138792192.08 5.67 7.99 7.54 7.95 7.93 0.69 2.75 400.82 3.19 5446938443.0 4958200372.0 -0.13 0.13 -22.46 -7.8
|
|
3710 000014 沙河股份 10.42 -4.67 -0.51 61758.0 65782569.2 6.31 11.04 10.35 10.98 10.93 1.28 2.55 40.35 1.52 2522121654.0 2522121654.0 0.1 0.0 6.33 -5.19
|
|
3711 301072 中捷精工 17.57 -4.67 -0.86 11809.0 21255718.0 7.22 18.88 17.55 18.43 18.43 1.34 1.76 -281.12 2.3 1845812836.0 1179648447.0 -0.17 0.06 -19.59 -7.23
|
|
3712 600158 中体产业 7.76 -4.67 -0.38 368378.0 291665963.0 6.14 8.22 7.72 8.19 8.14 1.09 3.84 241.09 2.87 7445821400.0 7445821400.0 0.26 0.26 -3.6 -6.17
|
|
3713 301320 豪江智能 13.88 -4.67 -0.68 29708.0 42351901.0 6.87 14.84 13.84 14.66 14.56 1.05 4.39 42.74 2.39 2515056000.0 939676000.0 0.14 0.07 -11.93 -6.91
|
|
3714 301298 东利机械 12.64 -4.68 -0.62 24272.0 31463783.0 5.73 13.35 12.59 13.15 13.26 1.05 2.52 26.07 2.06 1855552000.0 1217347972.0 0.08 0.08 -8.07 -8.27
|
|
3715 002863 今飞凯达 4.28 -4.68 -0.21 117968.0 51629455.0 6.01 4.53 4.26 4.53 4.49 1.05 1.97 31.73 0.94 2562268742.0 2562268742.0 0.0 0.0 -1.15 -7.76
|
|
3716 002406 远东传动 5.91 -4.68 -0.29 182408.0 109848270.8 5.97 6.27 5.9 6.22 6.2 1.05 3.03 37.54 1.08 4315630235.0 3559073127.0 0.0 0.0 5.35 -8.37
|
|
3717 600318 新力金融 7.53 -4.68 -0.37 253920.0 194363399.0 5.95 7.97 7.5 7.9 7.9 0.82 4.95 86.24 3.6 3860839069.0 3860839069.0 0.27 0.27 0.53 -11.1
|
|
3718 002909 集泰股份 4.68 -4.68 -0.23 75724.0 36262096.7 7.13 5.0 4.65 4.91 4.91 1.0 1.99 94.86 1.92 1825200000.0 1783097587.0 0.21 0.21 -2.7 -5.84
|
|
3719 002602 ST华通 4.68 -4.68 -0.23 1448653.0 699890910.64 6.52 4.99 4.67 4.96 4.91 1.21 2.11 14.51 1.34 34877966610.0 32192354718.0 0.0 0.0 13.59 -8.95
|
|
3720 000006 深振业Ａ 6.91 -4.69 -0.34 392405.0 275530026.87 8.14 7.45 6.86 7.3 7.25 1.05 2.91 -13.36 1.45 9328465768.0 9328412906.0 0.0 0.29 32.63 -5.6
|
|
3721 688560 明冠新材 11.99 -4.69 -0.59 17420.0 21300836.0 6.04 12.65 11.89 12.6 12.58 1.14 0.87 -129.47 0.86 2413609997.0 2413609997.0 0.33 0.42 -12.23 -6.25
|
|
3722 600258 首旅酒店 14.0 -4.7 -0.69 135848.0 194252253.0 5.72 14.8 13.96 14.7 14.69 1.32 1.22 16.21 1.35 15632443764.0 15632443764.0 0.07 0.07 4.79 -4.57
|
|
3723 603119 浙江荣泰 21.1 -4.7 -1.04 52346.0 112623816.0 7.18 22.5 20.91 22.0 22.14 0.81 2.57 34.56 4.34 7674959365.0 4301857091.0 0.14 0.09 26.8 -5.76
|
|
3724 300514 友讯达 13.39 -4.7 -0.66 57808.0 79744675.0 5.91 14.18 13.35 14.08 14.05 0.99 3.65 12.62 2.67 2678000000.0 2121159443.0 0.0 -0.59 -4.9 -7.27
|
|
3725 688261 东微半导 38.5 -4.7 -1.9 22981.0 90946910.0 5.94 40.75 38.35 40.4 40.4 0.85 2.79 115.48 1.63 4717460671.0 3176849984.0 0.0 0.08 -21.75 -8.31
|
|
3726 688707 振华新材 10.13 -4.7 -0.5 63873.0 66291008.0 5.93 10.73 10.1 10.65 10.63 1.42 1.26 -11.67 1.12 5153538277.0 5153538277.0 0.0 -0.1 -11.91 -7.49
|
|
3727 301255 通力科技 31.59 -4.71 -1.56 15475.0 50108441.0 5.88 33.42 31.47 33.1 33.15 0.92 5.69 59.07 3.33 3436992000.0 859248000.0 -0.03 0.32 -1.96 -3.98
|
|
3728 002724 海洋王 4.86 -4.71 -0.24 83165.0 41528700.6 7.45 5.2 4.82 5.17 5.1 1.17 1.45 53.8 1.32 3749480251.0 2778780894.0 0.41 0.21 -4.33 -8.65
|
|
3729 000593 德龙汇能 5.06 -4.71 -0.25 81405.0 42112674.43 6.78 5.39 5.03 5.39 5.31 0.91 2.27 32.15 2.09 1814672906.0 1813924835.0 -0.2 0.0 -6.3 -7.16
|
|
3730 300059 东方财富 22.86 -4.71 -1.13 6621088.0 15395241695.81 4.71 23.99 22.86 23.92 23.99 1.07 4.96 44.8 4.69 360857500979.0 305393110693.0 -0.09 -0.35 11.24 -11.46
|
|
3731 600162 香江控股 1.82 -4.71 -0.09 395822.0 73379055.0 5.24 1.92 1.82 1.91 1.91 1.13 1.21 65.39 1.01 5948557382.0 5948557382.0 0.0 0.0 16.67 -5.21
|
|
3732 688262 国芯科技 25.06 -4.71 -1.24 89209.0 228737701.0 6.46 26.58 24.88 26.3 26.3 0.91 3.37 -49.61 3.75 8420157820.0 6624627038.0 0.28 0.6 16.13 -9.53
|
|
3733 603261 立航科技 25.25 -4.72 -1.25 17745.0 46052275.0 6.6 27.0 25.25 26.68 26.5 0.67 6.75 -43.44 2.51 1967167456.0 664006219.0 -0.51 -0.43 -11.53 -9.17
|
|
3734 002420 毅昌科技 5.05 -4.72 -0.25 99416.0 51463007.0 7.17 5.42 5.04 5.36 5.3 1.23 2.52 21.62 3.95 2064642000.0 1993678107.0 0.0 -0.2 -13.23 -4.36
|
|
3735 301086 鸿富瀚 46.05 -4.72 -2.28 18043.0 85159346.0 6.21 49.0 46.0 48.5 48.33 0.6 5.55 28.25 2.13 4144500000.0 1496475338.0 0.11 -0.22 6.3 -9.48
|
|
3736 603519 立霸股份 10.9 -4.72 -0.54 46809.0 52037727.0 6.29 11.56 10.84 11.45 11.44 1.37 1.76 19.73 2.26 2902973445.0 2902973445.0 0.37 0.37 -4.39 -7.78
|
|
3737 000045 深纺织Ａ 9.89 -4.72 -0.49 77840.0 78890199.0 5.97 10.5 9.88 10.4 10.38 1.29 1.7 47.62 1.71 5009501087.0 4519946087.0 0.1 0.0 8.8 -6.96
|
|
3738 300292 吴通控股 4.44 -4.72 -0.22 438611.0 199446676.0 6.01 4.7 4.42 4.66 4.66 1.06 3.93 56.04 4.36 5957436485.0 4954794970.0 0.0 0.0 0.0 -8.45
|
|
3739 002368 太极股份 21.59 -4.72 -1.07 110977.0 244794403.31 5.52 22.8 21.55 22.69 22.66 1.0 1.79 -356.88 2.68 13455563465.0 13390473890.0 0.0 -0.28 -3.44 -8.83
|
|
3740 300317 珈伟新能 3.43 -4.72 -0.17 185792.0 65078481.37 6.11 3.64 3.42 3.61 3.6 1.14 2.24 -28.35 1.57 2847546229.0 2843172979.0 0.0 -0.29 -16.14 -6.54
|
|
3741 000958 电投产融 5.85 -4.72 -0.29 544828.0 324471321.6 5.54 6.17 5.83 6.14 6.14 1.32 1.01 30.95 1.59 31492998342.0 31492866717.0 0.17 0.0 43.03 -6.1
|
|
3742 301598 博科测试 61.11 -4.72 -3.03 38051.0 239977259.17 6.98 65.45 60.97 64.0 64.14 0.73 25.84 41.4 3.81 3599209298.0 899802340.0 -0.03 -0.03 58.89 -10.07
|
|
3743 003019 宸展光电 23.57 -4.73 -1.17 43849.0 105981716.66 5.62 24.9 23.51 24.73 24.74 0.76 2.6 18.93 2.78 4116804482.0 3970441853.0 0.08 0.13 -10.96 -7.86
|
|
3744 000851 ST高鸿 3.02 -4.73 -0.15 315874.0 97599216.92 5.36 3.18 3.01 3.17 3.17 0.97 2.79 -41.69 1.24 3496737260.0 3418571343.0 0.0 0.33 -1.95 0.0
|
|
3745 300671 富满微 32.2 -4.73 -1.6 82679.0 274096102.85 8.02 34.86 32.15 34.34 33.8 0.76 3.81 -81.13 3.97 7010728031.0 6986537137.0 0.09 0.06 -26.82 -9.4
|
|
3746 603059 倍加洁 21.93 -4.74 -1.09 7115.0 15981883.0 5.17 23.11 21.92 23.02 23.02 0.95 0.71 39.57 1.97 2202839991.0 2202839991.0 0.0 -0.05 4.48 -6.0
|
|
3747 301195 北路智控 29.57 -4.74 -1.47 15662.0 47439831.07 5.54 31.29 29.57 31.13 31.04 1.16 3.15 20.87 1.67 3905305169.0 1467957999.0 -0.07 -0.17 -11.99 -7.91
|
|
3748 688085 三友医疗 19.31 -4.74 -0.96 14159.0 28026973.0 7.55 20.54 19.01 20.11 20.27 0.66 0.57 419.83 2.51 4797637761.0 4797637761.0 -0.1 0.73 -1.23 -8.87
|
|
3749 600501 航天晨光 17.9 -4.74 -0.89 112575.0 207434310.0 6.71 19.08 17.82 18.99 18.79 1.05 2.65 -35.42 3.67 7720781940.0 7600312255.0 0.06 0.0 1.99 -1.32
|
|
3750 688585 上纬新材 6.23 -4.74 -0.31 16067.0 10263020.0 6.12 6.61 6.21 6.61 6.54 1.02 0.4 28.97 2.01 2512943565.0 2512943565.0 0.16 0.16 -4.59 -6.46
|
|
3751 688199 久日新材 14.06 -4.74 -0.7 22630.0 32408517.0 6.3 14.91 13.98 14.81 14.76 1.39 1.4 -70.46 0.88 2266855149.0 2266855149.0 0.07 0.5 -5.95 -6.58
|
|
3752 300887 谱尼测试 7.03 -4.74 -0.35 98065.0 70734658.32 5.83 7.45 7.02 7.42 7.38 1.1 2.71 -12.29 1.2 3836681383.0 2546045138.0 0.0 -0.28 -15.91 -7.98
|
|
3753 603305 旭升集团 12.25 -4.74 -0.61 205577.0 256260949.0 5.91 12.86 12.1 12.83 12.86 0.96 2.2 26.55 1.8 11432088325.0 11432088325.0 0.66 0.57 17.11 -6.84
|
|
3754 002026 山东威达 9.03 -4.75 -0.45 107381.0 98986911.0 5.91 9.56 9.0 9.5 9.48 0.75 2.51 15.13 1.14 4024288480.0 3865918624.0 0.0 0.0 -2.27 -8.23
|
|
3755 601599 浙文影业 3.41 -4.75 -0.17 238228.0 82496873.0 5.59 3.6 3.4 3.58 3.58 1.04 2.05 21.74 2.59 3957449765.0 3957449765.0 0.29 0.0 2.1 -4.75
|
|
3756 603982 泉峰汽车 7.42 -4.75 -0.37 59846.0 45321266.0 6.03 7.86 7.39 7.8 7.79 1.09 2.2 -3.98 1.09 2020865352.0 2020865352.0 0.13 0.13 -13.11 -6.78
|
|
3757 300086 康芝药业 4.61 -4.75 -0.23 191547.0 90257700.06 7.23 4.92 4.57 4.89 4.84 1.18 4.35 -12.82 1.66 2098123535.0 2032030476.0 0.66 0.66 -4.75 -5.92
|
|
3758 603278 大业股份 7.41 -4.76 -0.37 155342.0 116662175.0 6.04 7.83 7.36 7.77 7.78 1.08 4.55 -17.64 1.17 2532437095.0 2532437095.0 -0.13 0.14 24.75 -2.37
|
|
3759 001219 青岛食品 13.21 -4.76 -0.66 80080.0 107101025.47 6.06 13.95 13.11 13.86 13.87 1.33 4.22 22.31 2.53 2575735338.0 2507445331.0 -0.08 0.23 9.08 -3.79
|
|
3760 688195 腾景科技 38.0 -4.76 -1.9 45973.0 178927418.0 6.89 40.75 38.0 40.0 39.9 0.86 3.55 66.45 5.25 4915300000.0 4915300000.0 -0.03 -0.08 28.12 -5.43
|
|
3761 600969 郴电国际 6.0 -4.76 -0.3 108787.0 66716133.0 6.03 6.36 5.98 6.33 6.3 1.02 2.94 27.54 0.61 2220302904.0 2220302904.0 0.17 0.17 -3.07 -6.69
|
|
3762 002800 天顺股份 9.6 -4.76 -0.48 48379.0 47160937.0 8.04 10.22 9.41 10.1 10.08 1.03 3.42 60.58 2.77 1461629443.0 1359879360.0 0.52 1.05 -17.45 -6.98
|
|
3763 002413 雷科防务 4.0 -4.76 -0.2 280470.0 114325544.0 6.19 4.25 3.99 4.2 4.2 0.98 2.24 -29.39 1.43 5267958512.0 5002112252.0 0.0 -0.25 -8.05 -8.26
|
|
3764 002212 天融信 6.0 -4.76 -0.3 341951.0 209552288.42 6.35 6.36 5.96 6.34 6.3 1.16 2.93 -31.35 0.77 7076723274.0 7004261598.0 0.17 0.5 4.71 -6.98
|
|
3765 000949 新乡化纤 3.8 -4.76 -0.19 633607.0 245472117.51 6.02 4.03 3.79 4.0 3.99 0.99 3.73 24.32 1.0 6461253704.0 6459519969.0 0.0 -0.26 2.7 -5.24
|
|
3766 603039 泛微网络 43.99 -4.76 -2.2 24083.0 107966773.0 5.43 46.17 43.66 46.16 46.19 0.96 0.92 99.71 5.58 11463929181.0 11463929181.0 0.41 0.21 17.49 -10.22
|
|
3767 002761 浙江建投 8.19 -4.77 -0.41 234153.0 195850805.0 6.16 8.69 8.16 8.6 8.6 1.37 2.16 47.69 1.35 8859802270.0 8859802270.0 0.0 0.12 -8.08 -6.72
|
|
3768 603779 威龙股份 7.39 -4.77 -0.37 152735.0 114975004.0 6.06 7.85 7.38 7.8 7.76 0.77 4.6 426.29 4.35 2454091552.0 2454091552.0 -0.14 -0.14 -19.23 -4.03
|
|
3769 600152 维科技术 5.59 -4.77 -0.28 107946.0 61620346.0 5.79 5.92 5.58 5.88 5.87 1.31 2.04 4206.25 1.64 2957553706.0 2957553706.0 0.0 -0.18 -4.61 -6.99
|
|
3770 300611 美力科技 9.78 -4.77 -0.49 62649.0 63153514.0 6.91 10.47 9.76 10.35 10.27 1.22 4.22 19.96 1.95 2064310370.0 1450403144.0 0.1 -0.1 -3.93 -7.47
|
|
3771 000752 ST西发 8.18 -4.77 -0.41 34898.0 29102861.67 5.36 8.62 8.16 8.62 8.59 1.07 1.32 67.45 15.91 2157544456.0 2157544456.0 0.0 0.12 31.09 -4.55
|
|
3772 301261 恒工精密 38.9 -4.77 -1.95 20393.0 81543199.69 6.36 41.5 38.9 41.4 40.85 0.64 5.38 26.67 2.19 3418928624.0 1473928624.0 -0.13 -0.05 -2.04 -5.99
|
|
3773 000506 *ST中润 3.59 -4.77 -0.18 302878.0 109956704.44 4.77 3.76 3.58 3.76 3.77 0.75 3.26 -27.77 5.71 3335173762.0 3333928750.0 0.28 -0.28 147.59 -9.57
|
|
3774 601188 龙江交通 3.39 -4.78 -0.17 242175.0 83658465.0 6.46 3.6 3.37 3.56 3.56 0.93 1.84 22.43 0.97 4460828356.0 4460828356.0 0.3 0.3 -2.02 -5.83
|
|
3775 603110 东方材料 13.36 -4.78 -0.67 61040.0 83290323.0 6.06 14.2 13.35 14.02 14.03 0.98 3.03 158.8 3.83 2688389140.0 2688389140.0 -0.07 -0.15 13.8 -7.22
|
|
3776 688584 上海合晶 17.94 -4.78 -0.9 22320.0 41098890.0 5.36 18.95 17.94 18.87 18.84 0.86 3.97 113.52 2.93 11938322853.0 1009745598.0 -0.22 -0.17 4.55 -8.28
|
|
3777 688182 灿勤科技 16.74 -4.78 -0.84 31362.0 54550237.0 7.0 17.91 16.68 17.76 17.58 0.94 0.78 100.36 3.09 6696000000.0 6696000000.0 0.0 0.12 9.48 -6.38
|
|
3778 603317 天味食品 12.95 -4.78 -0.65 98969.0 130801330.0 5.81 13.71 12.92 13.5 13.6 1.51 0.93 23.92 3.16 13792835132.0 13788710557.0 0.15 -0.38 3.19 -2.92
|
|
3779 002783 凯龙股份 7.57 -4.78 -0.38 189521.0 146764133.72 5.53 7.99 7.55 7.95 7.95 0.55 4.31 25.34 1.53 3783453192.0 3326620891.0 0.13 -0.39 -4.78 -7.12
|
|
3780 002732 燕塘乳业 14.94 -4.78 -0.75 33096.0 50268627.6 5.67 15.8 14.91 15.72 15.69 1.7 2.11 21.72 1.62 2350809000.0 2339098595.0 0.0 0.0 -3.43 -4.9
|
|
3781 002278 神开股份 4.98 -4.78 -0.25 108811.0 55258457.01 6.69 5.31 4.96 5.3 5.23 1.42 3.26 67.09 1.63 1812270047.0 1664348475.0 0.0 0.4 0.81 -6.57
|
|
3782 688550 瑞联新材 28.84 -4.79 -1.45 53060.0 156252786.0 6.7 30.54 28.51 30.28 30.29 1.91 3.04 20.4 1.7 5039251269.0 5039251269.0 -0.03 0.84 12.39 -7.83
|
|
3783 301160 翔楼新材 51.89 -4.79 -2.61 17539.0 92937236.3 5.49 54.5 51.51 54.5 54.5 0.85 4.06 22.45 2.66 4154485363.0 2241033986.0 0.0 0.25 -13.52 -6.67
|
|
3784 603002 宏昌电子 4.97 -4.79 -0.25 285001.0 144563273.0 6.32 5.28 4.95 5.25 5.22 1.12 2.59 115.13 1.64 5636370190.0 5477753172.0 0.0 0.2 -2.17 -7.45
|
|
3785 600221 海航控股 1.59 -4.79 -0.08 6645997.0 1072050719.0 5.99 1.68 1.58 1.66 1.67 1.34 2.02 23.72 15.77 68712855731.0 52267555883.0 0.0 0.0 32.5 -6.47
|
|
3786 688361 中科飞测 79.69 -4.79 -4.01 42123.0 347099410.0 6.36 84.83 79.51 84.33 83.7 1.1 1.73 -368.61 10.75 25500800000.0 19456861369.0 -0.13 -0.01 15.83 -8.98
|
|
3787 300825 阿尔特 10.53 -4.79 -0.53 129612.0 139949559.96 5.24 11.1 10.52 11.0 11.06 0.79 2.68 3167.44 2.16 5244366265.0 5100839406.0 -0.09 -0.28 -1.96 -6.81
|
|
3788 000505 京粮控股 5.76 -4.79 -0.29 94662.0 55641446.2 5.62 6.09 5.75 6.02 6.05 0.98 1.5 112.74 1.33 4187233446.0 3642510735.0 0.17 0.0 -10.28 -6.49
|
|
3789 002735 王子新材 8.54 -4.79 -0.43 95684.0 83665233.11 6.47 9.1 8.52 9.1 8.97 1.13 3.41 189.92 1.81 3262335963.0 2396288217.0 0.12 -0.35 -10.11 -7.78
|
|
3790 300203 聚光科技 14.1 -4.79 -0.71 116281.0 167039955.6 5.6 14.83 14.0 14.83 14.81 1.85 2.59 40.33 2.09 6327200160.0 6321996203.0 0.0 0.0 -14.23 -7.42
|
|
3791 830779 武汉蓝电 32.56 -4.8 -1.64 10805.0 36129264.92 6.78 34.62 32.3 33.76 34.2 0.99 7.55 25.13 3.77 1862432000.0 466037825.0 -0.21 -0.21 44.39 -1.63
|
|
3792 688458 美芯晟 29.77 -4.8 -1.5 9960.0 30251691.0 6.88 31.88 29.73 31.88 31.27 0.71 1.19 -77.22 1.7 3320445445.0 2499148066.0 0.07 -0.13 -4.06 -9.1
|
|
3793 000998 隆平高科 10.32 -4.8 -0.52 389173.0 411182079.86 5.54 10.9 10.3 10.83 10.84 0.76 2.96 -21.44 2.99 13591133475.0 13571321635.0 0.1 0.0 -4.0 -7.61
|
|
3794 600792 云煤能源 3.37 -4.8 -0.17 203199.0 69997491.0 5.08 3.55 3.37 3.54 3.54 0.61 1.92 -9.02 1.11 3740442532.0 3571755541.0 0.0 0.0 -8.67 -9.89
|
|
3795 001336 楚环科技 16.65 -4.8 -0.84 14472.0 24543004.8 6.69 17.68 16.51 17.54 17.49 1.22 5.07 46.46 1.72 1338218775.0 475478379.0 0.54 0.79 -4.42 -5.29
|
|
3796 300234 开尔新材 4.36 -4.8 -0.22 92126.0 41112762.96 6.11 4.62 4.34 4.61 4.58 1.74 2.68 41.65 1.9 2193825952.0 1499783512.0 0.0 0.23 -3.54 -6.64
|
|
3797 301029 怡合达 22.58 -4.81 -1.14 44924.0 104290205.4 6.62 24.03 22.46 24.0 23.72 1.14 1.11 32.72 3.55 14320297237.0 9127473321.0 0.13 0.18 -11.45 -8.66
|
|
3798 301177 迪阿股份 21.98 -4.81 -1.11 16222.0 36461519.0 5.89 23.3 21.94 23.22 23.09 1.4 4.05 326.67 1.4 8792219800.0 879419800.0 -0.18 0.09 -4.27 -3.77
|
|
3799 002750 *ST龙津 1.98 -4.81 -0.1 6842.0 1354716.0 0.0 1.98 1.98 1.98 2.08 0.1 0.17 -63.74 1.58 792990000.0 789497678.0 0.0 0.0 -2.94 -9.59
|
|
3800 600423 柳化股份 2.77 -4.81 -0.14 139808.0 39775813.0 5.84 2.93 2.76 2.92 2.91 1.19 1.75 53.43 4.0 2212385222.0 2212385222.0 0.0 -0.36 6.13 -5.78
|
|
3801 002628 成都路桥 4.15 -4.82 -0.21 326833.0 138016463.0 5.73 4.39 4.14 4.36 4.36 0.97 4.33 -113.8 1.06 3141966722.0 3133371188.0 0.24 0.24 57.2 -8.39
|
|
3802 603036 如通股份 15.61 -4.82 -0.79 37621.0 59980091.0 6.1 16.6 15.6 16.37 16.4 0.73 1.83 33.88 2.48 3215754050.0 3215754050.0 0.06 -0.32 39.13 -7.74
|
|
3803 688132 邦彦技术 16.0 -4.82 -0.81 15948.0 26159533.0 5.71 16.96 16.0 16.9 16.81 1.04 1.47 -1973.9 1.63 2435603264.0 1735931488.0 0.0 0.0 -0.93 -5.77
|
|
3804 603557 ST起步 2.37 -4.82 -0.12 91397.0 22178247.0 6.02 2.52 2.37 2.5 2.49 0.62 1.66 -17.49 -165.47 1304113870.0 1304113870.0 0.0 -0.42 20.92 -5.2
|
|
3805 000698 沈阳化工 3.16 -4.82 -0.16 164297.0 52953979.0 6.93 3.36 3.13 3.34 3.32 1.03 2.09 -10.39 1.89 2589665488.0 2482845095.0 -0.32 0.0 1.94 -6.23
|
|
3806 688291 金橙子 17.97 -4.82 -0.91 7159.0 13168919.0 7.2 19.28 17.92 18.77 18.88 1.18 2.13 50.35 2.03 1844920599.0 604990599.0 -0.28 -0.17 -5.97 -6.5
|
|
3807 603373 安邦护卫 28.23 -4.82 -1.43 10843.0 31343089.0 6.37 30.0 28.11 29.47 29.66 1.27 2.39 26.44 1.74 3035483879.0 1282491949.0 0.0 0.25 -3.98 -5.55
|
|
3808 600293 三峡新材 2.96 -4.82 -0.15 287115.0 86284412.0 7.72 3.17 2.93 3.13 3.11 1.03 2.47 183.07 1.98 3434029336.0 3434029336.0 -0.34 0.68 7.64 -6.03
|
|
3809 301566 达利凯普 15.19 -4.82 -0.77 96659.0 149824604.97 7.71 16.35 15.12 16.3 15.96 0.65 4.58 51.66 4.59 6076151900.0 3206408082.0 0.4 0.4 -18.16 -7.6
|
|
3810 002396 星网锐捷 17.16 -4.83 -0.87 207073.0 364979358.05 6.43 18.23 17.07 18.13 18.03 0.58 3.55 28.83 1.54 10100537613.0 10009089570.0 0.12 0.0 4.32 -9.64
|
|
3811 002853 皮阿诺 10.45 -4.83 -0.53 38196.0 40017896.0 7.65 11.04 10.2 10.98 10.98 0.93 2.89 177.71 1.47 1949371717.0 1382865377.0 1.95 2.25 31.28 -4.74
|
|
3812 301137 哈焊华通 15.97 -4.83 -0.81 26489.0 43501726.0 6.56 17.05 15.95 17.0 16.78 0.58 2.6 128.44 2.18 2903559998.0 1624177746.0 -0.13 0.0 -17.51 -8.59
|
|
3813 600365 ST通葡 2.76 -4.83 -0.14 55330.0 15433708.0 5.17 2.91 2.76 2.89 2.9 1.42 1.32 -27.99 3.87 1179624000.0 1155667200.0 0.0 0.0 5.75 -6.76
|
|
3814 600207 安彩高科 4.14 -4.83 -0.21 143343.0 60858060.0 7.82 4.43 4.09 4.38 4.35 1.13 1.32 -37.62 1.5 4509753974.0 4509753974.0 0.0 0.49 -5.48 -7.17
|
|
3815 300219 鸿利智汇 6.9 -4.83 -0.35 243222.0 174303004.6 10.21 7.5 6.76 7.31 7.25 1.1 3.44 40.1 1.88 4884810191.0 4875786785.0 -0.14 -0.14 -4.96 -7.88
|
|
3816 688022 瀚川智能 10.25 -4.83 -0.52 34935.0 36484219.0 6.87 10.85 10.11 10.77 10.77 1.27 1.99 -4.31 1.26 1802752821.0 1802752821.0 0.39 0.69 -7.74 -6.48
|
|
3817 603000 人民网 20.29 -4.83 -1.03 223434.0 462465004.0 5.39 21.37 20.22 21.37 21.32 1.29 2.02 299.61 6.24 22434471526.0 22434471526.0 0.0 -0.05 -13.36 -7.94
|
|
3818 002897 意华股份 38.8 -4.83 -1.97 102592.0 406037326.53 5.32 40.95 38.78 40.7 40.77 0.59 5.71 24.37 2.97 7529128205.0 6976373200.0 0.05 0.03 0.34 -6.17
|
|
3819 301079 邵阳液压 14.18 -4.83 -0.72 28406.0 41244782.8 6.98 15.15 14.11 15.02 14.9 1.01 4.12 68.67 3.17 1550415095.0 977453264.0 -0.07 0.42 -12.63 -6.96
|
|
3820 603028 赛福天 5.71 -4.83 -0.29 59644.0 34584600.0 7.17 6.09 5.66 6.0 6.0 0.89 2.08 -44.42 2.46 1638998400.0 1638998400.0 0.18 0.35 -10.36 -5.78
|
|
3821 002421 达实智能 3.15 -4.83 -0.16 788566.0 254058590.58 7.25 3.37 3.13 3.36 3.31 1.07 3.94 104.4 1.96 6679832163.0 6310339891.0 0.0 0.0 9.76 -8.16
|
|
3822 000532 华金资本 12.2 -4.84 -0.62 102351.0 126723934.7 6.63 12.96 12.11 12.84 12.82 1.01 2.98 87.0 3.08 4205441748.0 4191306901.0 0.41 0.58 -7.22 -7.58
|
|
3823 600770 综艺股份 3.93 -4.84 -0.2 214025.0 86123979.0 6.54 4.18 3.91 4.15 4.13 1.07 1.65 53.11 1.54 5109000000.0 5109000000.0 0.0 0.0 15.59 -6.21
|
|
3824 301232 飞沃科技 22.79 -4.84 -1.16 12372.0 29010251.24 6.56 24.34 22.77 24.01 23.95 1.06 2.77 -17.67 1.18 1712949888.0 1017966969.0 0.04 -0.57 -28.38 -7.73
|
|
3825 002217 *ST合泰 2.16 -4.85 -0.11 548063.0 119121499.8 4.41 2.26 2.16 2.26 2.27 0.64 0.96 -9.86 2.76 16155501684.0 12269586840.0 0.0 0.0 66.15 -9.62
|
|
3826 300123 亚光科技 5.3 -4.85 -0.27 263398.0 142786994.8 6.46 5.64 5.28 5.59 5.57 1.07 2.63 -49.47 2.26 5415720852.0 5301451235.0 0.19 0.38 -17.19 -8.62
|
|
3827 600070 *ST富润 1.57 -4.85 -0.08 62861.0 9882748.0 3.03 1.62 1.57 1.57 1.65 0.79 1.24 -3.83 1.58 796650549.0 795551549.0 0.0 0.0 10.56 -9.77
|
|
3828 300963 中洲特材 8.24 -4.85 -0.42 42755.0 36390708.86 8.43 8.91 8.18 8.86 8.66 0.93 2.13 27.81 2.59 2699424000.0 1652383622.0 0.0 0.12 -7.31 -6.04
|
|
3829 600882 妙可蓝多 17.46 -4.85 -0.89 98023.0 177358822.0 8.23 18.86 17.35 18.46 18.35 1.3 1.91 78.85 2.04 8940456677.0 8940456677.0 0.0 0.23 7.45 -2.46
|
|
3830 600802 福建水泥 3.53 -4.85 -0.18 129329.0 46415138.0 7.01 3.76 3.5 3.76 3.71 1.07 2.82 -7.24 1.48 1617616852.0 1617616852.0 0.57 0.86 4.13 -6.86
|
|
3831 002903 宇环数控 15.1 -4.85 -0.77 44846.0 69208648.0 7.06 16.2 15.08 16.16 15.87 1.14 4.31 132.11 2.99 2352655500.0 1571705048.0 0.0 0.0 -14.16 -7.08
|
|
3832 600702 舍得酒业 59.18 -4.86 -3.02 95667.0 579357882.0 5.96 62.71 59.0 62.2 62.2 1.37 2.88 22.11 2.78 19716857325.0 19684385259.0 -0.02 0.0 -18.7 -10.24
|
|
3833 301278 快可电子 32.12 -4.86 -1.64 13119.0 43332130.1 6.43 34.24 32.07 33.83 33.76 0.64 3.88 22.56 2.13 2677556605.0 1085988121.0 0.03 -0.16 -14.42 -8.1
|
|
3834 002516 旷达科技 4.7 -4.86 -0.24 222980.0 106917899.62 5.67 4.95 4.67 4.95 4.94 1.39 1.53 43.85 1.91 6912941805.0 6834945305.0 0.21 0.21 1.51 -7.3
|
|
3835 002105 信隆健康 4.7 -4.86 -0.24 103440.0 50475408.47 9.31 5.14 4.68 5.07 4.94 1.23 2.84 1548.87 1.92 1729882000.0 1713018283.0 0.0 0.43 -3.49 -5.81
|
|
3836 600476 湘邮科技 13.7 -4.86 -0.7 62862.0 87885299.0 6.6 14.54 13.59 14.4 14.4 1.18 3.9 -387.75 17.37 2206659000.0 2206659000.0 0.66 0.74 -6.74 -8.36
|
|
3837 002114 罗平锌电 5.48 -4.86 -0.28 167891.0 94533271.0 7.29 5.88 5.46 5.79 5.76 1.1 5.19 -18.88 1.85 1772206063.0 1772181710.0 0.0 0.0 0.55 -2.84
|
|
3838 001298 好上好 23.48 -4.86 -1.2 37797.0 91262141.48 6.85 25.16 23.47 24.73 24.68 1.03 3.56 118.94 3.09 4806695990.0 2495128967.0 -0.04 -0.17 -16.56 -6.27
|
|
3839 688636 智明达 25.6 -4.87 -1.31 14533.0 38210550.0 5.87 27.13 25.55 26.91 26.91 0.62 1.29 -236.02 2.67 2881575014.0 2880041318.0 -0.54 0.16 -3.83 -8.9
|
|
3840 605255 天普股份 11.92 -4.87 -0.61 17231.0 21049875.0 7.42 12.7 11.77 12.51 12.53 0.94 1.29 65.2 1.99 1598233600.0 1598233600.0 0.59 0.85 -1.73 -5.32
|
|
3841 002810 山东赫达 11.92 -4.87 -0.61 68598.0 83626240.3 5.35 12.56 11.89 12.55 12.53 1.25 2.14 15.72 1.95 4149791300.0 3814426999.0 0.0 0.08 -15.16 -6.14
|
|
3842 300350 华鹏飞 5.08 -4.87 -0.26 229171.0 119128058.69 7.87 5.5 5.08 5.34 5.34 1.47 4.86 95.11 3.09 2855022377.0 2395552318.0 -0.2 -0.2 -8.63 -5.93
|
|
3843 002485 ST雪发 2.93 -4.87 -0.15 33941.0 10001454.0 4.55 3.07 2.93 3.07 3.08 1.08 0.62 -32.82 1.19 1593920000.0 1593920000.0 0.0 0.0 4.27 -9.57
|
|
3844 000061 农 产 品 6.64 -4.87 -0.34 109882.0 74511623.2 6.02 7.03 6.61 7.0 6.98 1.31 0.65 26.98 1.81 11267841830.0 11267635160.0 -0.15 -0.15 6.24 -5.28
|
|
3845 301105 鸿铭股份 25.97 -4.87 -1.33 9080.0 24118869.0 6.19 27.54 25.85 27.4 27.3 0.63 5.52 248.54 1.52 1298500000.0 426881797.0 0.0 -0.23 -7.08 -6.58
|
|
3846 301392 汇成真空 56.04 -4.87 -2.87 18396.0 106219497.6 7.01 59.85 55.72 59.01 58.91 1.07 8.18 65.17 7.64 5604000000.0 1260900000.0 -0.02 0.18 10.31 -9.26
|
|
3847 300351 永贵电器 16.2 -4.87 -0.83 153853.0 255472005.96 5.99 17.19 16.17 17.18 17.03 0.55 5.87 46.83 2.62 6284257295.0 4242496370.0 0.0 -0.25 -8.16 -8.68
|
|
3848 002169 智光电气 5.66 -4.87 -0.29 133587.0 77074332.65 7.73 6.06 5.6 5.99 5.95 0.84 1.76 -23.54 1.53 4430105172.0 4294094653.0 -0.18 0.18 3.66 -7.97
|
|
3849 300243 瑞丰高材 8.97 -4.88 -0.46 49753.0 45769806.8 6.57 9.55 8.93 9.5 9.43 0.73 2.61 46.07 2.08 2246324952.0 1710535343.0 0.0 0.11 -3.96 -5.78
|
|
3850 002146 荣盛发展 1.56 -4.88 -0.08 1554024.0 246822992.96 6.1 1.65 1.55 1.64 1.64 0.98 3.98 -3.57 0.31 6783135608.0 6084423308.0 0.0 0.65 -0.64 -5.45
|
|
3851 000889 ST中嘉 2.34 -4.88 -0.12 222529.0 52673358.38 4.07 2.44 2.34 2.43 2.46 0.77 2.56 -71.14 19.45 2190921211.0 2035448242.0 0.0 0.0 16.42 -9.65
|
|
3852 000584 *ST工智 3.12 -4.88 -0.16 170972.0 53576003.0 4.57 3.27 3.12 3.27 3.28 1.01 2.25 94.53 4.22 2374125240.0 2367657923.0 0.0 0.0 63.35 -4.29
|
|
3853 603665 康隆达 13.25 -4.88 -0.68 20113.0 27180536.0 5.96 14.06 13.23 13.98 13.93 1.07 1.26 -25.17 2.02 2147312318.0 2122222118.0 -0.15 -0.15 -7.08 -6.16
|
|
3854 600748 上实发展 3.31 -4.89 -0.17 177997.0 60197784.0 6.03 3.51 3.3 3.48 3.48 1.51 0.96 -16.41 0.63 6105503173.0 6105503173.0 0.3 -0.3 9.6 -8.06
|
|
3855 600679 上海凤凰 12.65 -4.89 -0.65 284735.0 364747872.0 4.81 13.24 12.6 13.24 13.3 0.59 8.28 97.46 2.92 6518472351.0 4347732351.0 0.08 0.16 19.34 -3.66
|
|
3856 300375 鹏翎股份 4.28 -4.89 -0.22 205332.0 89455650.57 5.56 4.52 4.27 4.51 4.5 1.18 4.07 31.34 1.44 3233021341.0 2161908143.0 -0.23 0.0 -11.02 -7.16
|
|
3857 301108 洁雅股份 23.73 -4.89 -1.22 7736.0 18850183.0 6.01 25.15 23.65 24.98 24.95 1.48 2.2 41.67 1.04 1927108981.0 836205523.0 0.0 0.25 -7.3 -7.84
|
|
3858 300886 华业香料 17.5 -4.89 -0.9 14323.0 25673001.6 5.98 18.6 17.5 18.39 18.4 1.3 3.3 54.93 2.33 1304712500.0 760620875.0 -1.3 -0.91 -13.71 -6.87
|
|
3859 600584 长电科技 36.36 -4.89 -1.87 627045.0 2330323727.0 5.6 38.37 36.23 38.14 38.23 0.64 3.5 45.34 2.43 65063113765.0 65063113765.0 0.0 0.25 -4.74 -11.01
|
|
3860 603003 *ST龙宇 4.86 -4.89 -0.25 119283.0 59622252.0 7.83 5.25 4.85 5.12 5.11 1.18 3.17 -16.69 0.51 1828785603.0 1828785603.0 0.0 -0.21 11.98 -0.21
|
|
3861 603286 日盈电子 17.88 -4.89 -0.92 103188.0 194493703.0 14.41 20.5 17.79 19.37 18.8 1.3 9.03 163.02 2.4 2085253766.0 2043754286.0 0.0 -0.11 -6.49 -8.68
|
|
3862 002448 中原内配 5.83 -4.89 -0.3 103897.0 62139971.64 5.55 6.16 5.82 6.16 6.13 1.08 2.13 11.04 0.98 3430428236.0 2838490916.0 0.0 0.0 -5.2 -6.87
|
|
3863 600796 钱江生化 5.44 -4.9 -0.28 112756.0 62783898.0 5.94 5.77 5.43 5.75 5.72 1.26 3.74 27.44 1.45 4714226567.0 1639627663.0 0.18 0.0 16.49 -5.23
|
|
3864 300268 ST佳沃 6.41 -4.9 -0.33 11826.0 7729197.0 5.64 6.78 6.4 6.7 6.74 1.13 0.88 -1.28 -0.74 1116622000.0 856583056.0 -0.62 -0.77 -8.17 -5.46
|
|
3865 603618 杭电股份 5.05 -4.9 -0.26 99344.0 51343852.0 6.78 5.39 5.03 5.31 5.31 1.04 1.44 21.63 1.16 3491446861.0 3491446861.0 0.4 0.2 1.0 -7.0
|
|
3866 603385 惠达卫浴 6.02 -4.9 -0.31 46026.0 28281555.0 6.16 6.39 6.0 6.36 6.33 0.99 1.21 18.39 0.61 2291603107.0 2291603107.0 0.0 0.33 3.26 -5.35
|
|
3867 603098 森特股份 8.93 -4.9 -0.46 72987.0 66740531.0 6.82 9.52 8.88 9.4 9.39 1.43 1.35 48.87 1.75 4819520804.0 4811483804.0 0.11 0.45 0.45 -6.98
|
|
3868 301613 新铝时代 53.57 -4.9 -2.76 12280.0 67219539.25 6.07 56.9 53.48 56.55 56.33 1.14 5.4 24.88 3.52 5137050419.0 1218001376.0 -0.3 -0.3 93.39 -7.08
|
|
3869 301053 远信工业 18.24 -4.9 -0.94 10422.0 19455745.42 6.57 19.46 18.2 19.46 19.18 1.19 1.32 31.63 2.42 1491165600.0 1444271290.0 0.16 0.11 -14.16 -6.51
|
|
3870 301021 英诺激光 24.05 -4.9 -1.24 42852.0 105643922.0 6.64 25.64 23.96 25.05 25.29 1.17 2.83 3173.0 3.75 3643851142.0 3643198185.0 0.04 0.04 4.52 -7.11
|
|
3871 688682 霍莱沃 31.0 -4.91 -1.6 8514.0 27126788.0 6.41 32.99 30.9 32.56 32.6 0.62 1.17 163.4 3.45 2255004108.0 2255004108.0 -0.03 -0.03 -8.82 -10.92
|
|
3872 600883 博闻科技 6.2 -4.91 -0.32 39952.0 25263434.0 7.67 6.63 6.13 6.53 6.52 1.44 1.69 18.79 1.53 1463745600.0 1463745600.0 1.14 1.14 -3.13 -5.34
|
|
3873 002981 朝阳科技 21.7 -4.91 -1.12 24973.0 55398168.4 7.23 23.25 21.6 22.83 22.82 0.84 2.1 28.98 2.95 2927371577.0 2585596577.0 0.23 0.37 -1.94 -6.95
|
|
3874 002796 世嘉科技 10.46 -4.91 -0.54 163430.0 173776912.06 6.91 11.14 10.38 11.02 11.0 0.57 7.21 70.51 3.07 2640385876.0 2369676212.0 0.48 0.38 2.85 -6.77
|
|
3875 000978 桂林旅游 5.81 -4.91 -0.3 175076.0 103294777.4 6.38 6.17 5.78 6.15 6.11 1.43 4.86 165.97 2.07 2719835300.0 2092114185.0 0.17 0.17 -5.68 -3.81
|
|
3876 300820 英杰电气 50.92 -4.91 -2.63 32042.0 167250429.2 5.9 53.87 50.71 53.57 53.55 1.25 2.89 27.92 4.75 11282467270.0 5651304822.0 -0.02 0.04 10.1 -7.84
|
|
3877 002742 ST三圣 3.87 -4.91 -0.2 98342.0 38321193.0 4.18 4.04 3.87 4.0 4.07 1.66 2.28 -31.34 8.62 1671840000.0 1671290777.0 0.0 0.0 46.59 -5.84
|
|
3878 301606 绿联科技 34.82 -4.92 -1.8 30653.0 109384052.01 7.26 37.35 34.69 36.61 36.62 0.64 9.82 33.67 5.26 14447159445.0 1086672553.0 0.0 0.26 -2.33 -7.88
|
|
3879 688107 安路科技 26.5 -4.92 -1.37 42561.0 116028674.0 6.42 28.09 26.3 27.66 27.87 0.67 1.06 -50.44 8.25 10622508226.0 10622508226.0 0.0 -0.04 -4.16 -10.41
|
|
3880 000523 红棉股份 2.9 -4.92 -0.15 291372.0 86051993.6 7.54 3.1 2.87 3.06 3.05 1.26 1.62 64.81 3.62 5322858537.0 5204972357.0 -0.34 0.35 2.11 -4.92
|
|
3881 002336 *ST人乐 5.99 -4.92 -0.31 72220.0 44061404.5 6.51 6.4 5.99 6.28 6.3 1.06 1.64 -4.07 -3.02 2635600000.0 2635600000.0 0.0 0.0 107.99 -9.65
|
|
3882 603776 永安行 12.17 -4.92 -0.63 84750.0 105306148.0 6.8 12.95 12.08 12.92 12.8 1.27 3.54 -73.01 0.97 2913466565.0 2913466565.0 0.25 0.58 10.34 -6.17
|
|
3883 300643 万通智控 11.01 -4.92 -0.57 38791.0 43892510.0 6.04 11.7 11.0 11.62 11.58 1.2 1.68 22.49 2.31 2540439264.0 2534766361.0 -0.09 -0.45 -14.52 -7.94
|
|
3884 002822 ST中装 3.67 -4.92 -0.19 130171.0 48144956.73 4.66 3.85 3.67 3.78 3.86 1.2 2.41 -2.52 1.43 2672614112.0 1979330989.0 0.0 0.0 114.62 -9.61
|
|
3885 002965 祥鑫科技 30.71 -4.92 -1.59 85479.0 269276639.17 5.94 32.48 30.56 32.3 32.3 0.53 5.6 17.47 1.53 6271247273.0 4690434668.0 0.2 0.29 5.75 -10.28
|
|
3886 688098 申联生物 5.02 -4.92 -0.26 26900.0 14016833.0 7.2 5.4 5.02 5.3 5.28 1.36 0.66 -109.46 1.41 2061432880.0 2061432880.0 0.0 -0.4 3.51 -8.23
|
|
3887 603285 键邦股份 20.85 -4.92 -1.08 23644.0 50340440.0 5.43 21.99 20.8 21.9 21.93 0.94 6.03 19.26 2.12 3336000000.0 817257784.0 0.05 0.1 -4.58 -8.55
|
|
3888 300652 雷迪克 27.6 -4.93 -1.43 18468.0 52207583.0 8.72 29.54 27.01 29.31 29.03 1.32 2.01 22.84 2.08 2831984471.0 2541703706.0 0.91 0.8 12.7 -7.13
|
|
3889 600633 浙数文化 9.65 -4.93 -0.5 199410.0 196120776.0 5.52 10.16 9.6 10.15 10.15 0.85 1.57 19.33 1.22 12236918655.0 12236918655.0 0.21 0.1 -6.58 -7.74
|
|
3890 300852 四会富仕 24.7 -4.93 -1.28 33531.0 84915464.06 7.16 26.43 24.57 26.03 25.98 0.69 2.45 21.49 2.37 3518516161.0 3381064242.0 0.2 0.37 -8.52 -5.8
|
|
3891 601999 出版传媒 5.98 -4.93 -0.31 98919.0 60058511.0 6.36 6.33 5.93 6.29 6.29 1.09 1.8 56.53 1.29 3294469906.0 3294469906.0 0.0 0.5 -2.61 -4.63
|
|
3892 300762 上海瀚讯 19.48 -4.93 -1.01 250211.0 497997949.32 7.13 20.71 19.25 20.59 20.49 0.97 3.98 -100.49 5.09 12232773239.0 12232773239.0 0.41 0.1 -3.56 -7.37
|
|
3893 688659 元琛科技 6.36 -4.93 -0.33 30408.0 19750804.0 6.13 6.71 6.3 6.7 6.69 1.03 1.9 111.86 1.66 1017600000.0 1017600000.0 0.63 0.63 -10.17 -5.78
|
|
3894 002872 ST天圣 4.24 -4.93 -0.22 58492.0 25162497.5 4.93 4.46 4.24 4.44 4.46 2.52 2.72 -27.82 0.66 1348320000.0 911252888.0 0.0 0.0 6.0 -6.61
|
|
3895 000620 新华联 2.12 -4.93 -0.11 688372.0 147323885.3 6.73 2.25 2.1 2.24 2.23 0.99 1.66 111.81 2.26 12448247885.0 8787456689.0 0.47 0.47 30.06 -3.2
|
|
3896 301338 凯格精机 28.9 -4.93 -1.5 13416.0 39896668.8 7.53 31.1 28.81 30.86 30.4 1.07 3.91 52.37 2.14 3074960000.0 991270000.0 0.21 0.03 -7.61 -7.37
|
|
3897 300839 博汇股份 6.55 -4.93 -0.34 41755.0 28019754.99 7.4 7.01 6.5 7.0 6.89 1.08 1.74 -7.49 3.03 1607900203.0 1573352110.0 0.15 0.15 -6.83 -9.15
|
|
3898 002661 克明食品 9.63 -4.94 -0.5 112989.0 111073658.98 6.71 10.27 9.59 10.2 10.13 1.22 3.5 16.03 1.32 3311129528.0 3108706543.0 0.0 0.1 4.11 -4.27
|
|
3899 605186 健麾信息 18.28 -4.94 -0.95 28025.0 52677621.0 6.03 19.4 18.24 19.4 19.23 1.38 2.06 58.17 2.32 2486080000.0 2486080000.0 0.05 0.16 -13.9 -9.1
|
|
3900 300161 华中数控 24.24 -4.94 -1.26 39267.0 97345726.0 5.92 25.75 24.24 25.5 25.5 1.14 2.02 -53.87 3.04 4816413001.0 4722874938.0 -0.25 -0.29 -12.62 -7.97
|
|
3901 688305 科德数控 63.1 -4.94 -3.28 12763.0 82286522.0 5.92 66.82 62.89 66.61 66.38 1.43 1.25 66.96 3.61 6451085669.0 6417453369.0 -0.06 -0.06 -11.75 -7.44
|
|
3902 002122 汇洲智能 3.27 -4.94 -0.17 1589324.0 526331786.33 7.56 3.5 3.24 3.48 3.44 0.53 8.0 71.43 2.8 6541555703.0 6499895209.0 0.31 0.62 29.76 -3.82
|
|
3903 002721 ST金一 2.5 -4.94 -0.13 474301.0 120167449.0 5.32 2.64 2.5 2.62 2.63 1.28 1.78 8158.13 3.25 6673816038.0 6673816038.0 0.0 0.0 -10.39 -6.72
|
|
3904 600776 东方通信 10.19 -4.94 -0.53 180534.0 187682710.0 6.34 10.82 10.14 10.75 10.72 1.18 1.89 92.62 3.7 12798640652.0 9741640652.0 0.2 0.3 -7.28 -8.94
|
|
3905 688362 甬矽电子 30.95 -4.94 -1.61 117119.0 373069175.0 6.63 32.89 30.73 32.53 32.56 1.03 4.2 223.58 5.1 12640363780.0 8621970530.0 0.06 0.36 39.1 -8.11
|
|
3906 300293 蓝英装备 20.95 -4.95 -1.09 96598.0 207955134.0 6.67 22.37 20.9 22.27 22.04 1.12 3.45 -2138.44 7.7 7090278321.0 5873037461.0 0.0 0.19 -22.35 -7.79
|
|
3907 002006 精工科技 15.18 -4.95 -0.79 129760.0 201128337.62 6.07 16.1 15.13 16.01 15.97 1.18 2.85 81.03 3.51 7890464419.0 6909328800.0 0.0 0.0 11.78 -8.0
|
|
3908 603136 天目湖 10.95 -4.95 -0.57 59389.0 66244667.0 5.21 11.55 10.95 11.5 11.52 1.1 2.2 25.97 2.24 2957887475.0 2957887475.0 -0.18 -0.18 -0.73 -3.1
|
|
3909 688148 芳源股份 4.61 -4.95 -0.24 59584.0 28170797.0 6.19 4.9 4.6 4.88 4.85 1.23 1.17 -14.86 3.33 2351897774.0 2351897774.0 -0.22 0.22 -6.49 -6.87
|
|
3910 001896 豫能控股 3.84 -4.95 -0.2 279086.0 109270198.0 5.69 4.06 3.83 4.04 4.04 0.69 1.83 -49.19 1.86 5859000307.0 5859000307.0 0.26 -0.26 -3.52 -7.47
|
|
3911 300587 天铁股份 4.03 -4.95 -0.21 185001.0 76279685.79 6.13 4.28 4.02 4.26 4.24 1.04 2.0 145.89 1.83 4700365502.0 3730131456.0 0.0 0.25 -21.29 -8.2
|
|
3912 605299 舒华体育 8.25 -4.95 -0.43 172474.0 144339497.0 6.8 8.75 8.16 8.56 8.68 4.36 4.2 50.12 2.73 3396269250.0 3390167954.0 0.49 0.49 8.98 4.56
|
|
3913 000070 ST特信 5.37 -4.96 -0.28 174824.0 96233811.12 5.49 5.68 5.37 5.65 5.65 1.7 1.97 819.66 2.53 4834851361.0 4771761465.0 0.0 0.0 23.17 -6.61
|
|
3914 300190 维尔利 3.26 -4.96 -0.17 82815.0 27647425.8 6.12 3.45 3.24 3.44 3.43 1.29 1.07 143.1 0.72 2548007905.0 2530325330.0 0.0 0.0 -10.44 -7.12
|
|
3915 688020 方邦股份 32.01 -4.96 -1.67 11155.0 36708147.0 5.91 33.94 31.95 33.68 33.68 1.14 1.38 -48.87 1.81 2582230247.0 2582230247.0 0.13 0.09 -10.69 -9.45
|
|
3916 603608 *ST天创 3.45 -4.96 -0.18 26114.0 9183785.0 4.96 3.63 3.45 3.59 3.63 1.33 0.62 -35.3 1.3 1448013807.0 1448013807.0 0.0 0.0 21.91 -7.26
|
|
3917 600768 宁波富邦 8.24 -4.96 -0.43 37348.0 31473097.0 6.57 8.74 8.17 8.74 8.67 0.9 2.79 -188.57 2.82 1102076928.0 1102076928.0 0.61 0.12 -2.14 -3.85
|
|
3918 600550 保变电气 7.28 -4.96 -0.38 320902.0 238813736.0 6.53 7.75 7.25 7.74 7.66 1.29 1.74 119.13 22.73 13406327334.0 13406327334.0 0.14 0.14 -17.55 -7.26
|
|
3919 002739 万达电影 11.49 -4.96 -0.6 329261.0 389708051.45 8.02 12.45 11.48 12.15 12.09 1.48 1.56 111.33 3.07 25040947627.0 24185616309.0 0.0 0.0 4.26 -5.35
|
|
3920 002922 伊戈尔 16.85 -4.96 -0.88 241845.0 416682745.96 7.05 18.08 16.83 18.0 17.73 0.51 6.54 23.55 2.09 6608659153.0 6232218476.0 -0.06 -0.41 -15.5 -5.44
|
|
3921 603908 牧高笛 21.05 -4.97 -1.1 17074.0 36653413.0 5.91 22.33 21.02 22.1 22.15 0.93 1.83 15.95 3.41 1965354300.0 1965354300.0 0.0 -0.05 -4.14 -4.75
|
|
3922 002565 顺灏股份 2.87 -4.97 -0.15 319389.0 93569960.32 6.95 3.06 2.85 3.04 3.02 1.64 3.03 40.77 1.59 3042168206.0 3025525937.0 0.0 0.35 -0.69 -5.59
|
|
3923 605166 聚合顺 10.71 -4.97 -0.56 77869.0 85371368.0 6.92 11.38 10.6 11.21 11.27 1.01 2.47 10.85 1.85 3379776998.0 3379776998.0 0.28 0.37 -4.38 -10.53
|
|
3924 600281 华阳新材 3.06 -4.97 -0.16 106005.0 33067665.0 6.83 3.25 3.03 3.25 3.22 1.15 2.06 -13.47 9.89 1574070197.0 1574070197.0 0.0 0.0 -5.26 -6.42
|
|
3925 300259 新天科技 3.25 -4.97 -0.17 169333.0 56193541.4 7.31 3.47 3.22 3.44 3.42 1.27 1.45 24.68 1.33 3801854927.0 3800983001.0 0.62 0.62 -1.81 -7.14
|
|
3926 601949 中国出版 6.69 -4.97 -0.35 229834.0 157397423.0 5.54 7.07 6.68 7.02 7.04 1.23 1.26 30.52 1.37 12737546281.0 12192525000.0 -0.3 -0.15 -4.15 -6.82
|
|
3927 301063 海锅股份 14.71 -4.97 -0.77 18679.0 28232999.0 5.94 15.62 14.7 15.51 15.48 1.42 2.19 50.0 1.0 1535146250.0 1253987827.0 0.07 -0.07 -12.18 -7.37
|
|
3928 603533 掌阅科技 19.1 -4.98 -1.0 177618.0 344132318.0 6.77 20.39 19.03 20.2 20.1 0.97 4.05 -170.71 3.36 8382929549.0 8382929549.0 0.0 -0.05 7.79 -5.96
|
|
3929 000901 航天科技 10.12 -4.98 -0.53 215502.0 222400271.42 6.1 10.72 10.07 10.64 10.65 1.36 2.7 -559.78 1.92 8077798229.0 8077717016.0 0.0 0.4 -5.95 -7.75
|
|
3930 600159 大龙地产 2.29 -4.98 -0.12 296755.0 69363354.0 6.64 2.44 2.28 2.42 2.41 1.05 3.58 -93.05 0.99 1900707401.0 1900707401.0 0.0 0.0 -8.76 -4.58
|
|
3931 000868 安凯客车 4.77 -4.98 -0.25 245891.0 119595217.92 6.37 5.07 4.75 5.03 5.02 0.99 3.35 -627.19 5.3 4481485286.0 3497976554.0 0.0 0.21 -4.02 -6.47
|
|
3932 600815 厦工股份 2.48 -4.98 -0.13 256250.0 64791528.0 6.51 2.64 2.47 2.63 2.61 1.26 1.44 439.31 2.89 4399754310.0 4399754310.0 0.0 0.0 15.35 -6.42
|
|
3933 605058 澳弘电子 18.3 -4.98 -0.96 24638.0 46509759.0 6.54 19.55 18.29 19.4 19.26 1.06 1.72 19.53 1.56 2615508285.0 2615508285.0 0.0 -0.33 -12.36 -7.72
|
|
3934 301235 华康医疗 18.3 -4.98 -0.96 18040.0 33865292.0 6.13 19.42 18.24 19.36 19.26 1.01 3.54 73.81 1.09 1932480000.0 932421600.0 0.16 0.16 -3.73 -9.45
|
|
3935 300929 华骐环保 7.81 -4.99 -0.41 34839.0 27883387.2 6.2 8.32 7.81 8.28 8.22 1.1 2.83 -63.06 1.24 1031958386.0 961699455.0 -0.64 -0.51 -6.13 -5.56
|
|
3936 001218 丽臣实业 16.0 -4.99 -0.84 15298.0 24938321.46 5.29 16.85 15.96 16.85 16.84 0.87 2.05 20.58 0.96 2082852160.0 1191424480.0 0.0 0.13 2.11 -7.14
|
|
3937 300774 倍杰特 8.19 -4.99 -0.43 30971.0 26082427.2 5.8 8.68 8.18 8.66 8.62 1.05 1.59 16.26 2.23 3347774375.0 1596241344.0 0.0 0.0 -12.78 -6.72
|
|
3938 301369 联动科技 48.35 -4.99 -2.54 13794.0 68598726.5 6.29 51.53 48.33 51.33 50.89 1.13 5.69 166.6 2.28 3373199058.0 1173104833.0 -0.02 0.0 -18.83 -7.69
|
|
3939 300773 拉卡拉 16.18 -4.99 -0.85 174395.0 288949969.0 5.87 17.15 16.15 17.07 17.03 1.31 2.37 18.65 3.6 12751174850.0 11881540510.0 0.12 0.0 -17.45 -8.59
|
|
3940 300923 研奥股份 18.08 -4.99 -0.95 18330.0 33908173.08 6.46 19.24 18.01 19.04 19.03 1.23 2.4 56.68 1.25 1421088000.0 1382550480.0 -0.11 -0.11 -17.63 -6.9
|
|
3941 003038 鑫铂股份 15.98 -4.99 -0.84 26657.0 43629958.28 6.18 16.96 15.92 16.86 16.82 1.09 1.58 21.47 1.27 3894258325.0 2703622802.0 0.19 0.19 8.12 -3.62
|
|
3942 600818 中路股份 10.65 -5.0 -0.56 63914.0 69274060.0 6.42 11.3 10.58 11.22 11.21 1.18 2.69 892.53 5.59 3423420242.0 2534251742.0 0.19 0.57 -29.98 -7.87
|
|
3943 300946 恒而达 25.09 -5.0 -1.32 11450.0 29382170.93 6.25 26.66 25.01 26.39 26.41 1.21 2.01 28.58 2.57 3010950540.0 1429151490.0 0.12 0.16 -9.49 -7.62
|
|
3944 603867 新化股份 22.8 -5.0 -1.2 24569.0 57365653.0 6.17 24.28 22.8 24.17 24.0 1.43 1.31 17.8 1.96 4276342282.0 4276342282.0 -0.31 -0.57 -2.06 -6.48
|
|
3945 603416 信捷电气 38.76 -5.0 -2.04 23326.0 92474345.0 6.03 41.14 38.68 40.63 40.8 0.99 1.66 23.45 2.43 5448105600.0 5448105600.0 0.03 0.1 8.39 -7.6
|
|
3946 603127 昭衍新药 16.34 -5.0 -0.86 123039.0 207636068.0 6.69 17.45 16.3 17.15 17.2 1.26 1.95 -130.64 1.53 12246459638.0 10302077972.0 -0.24 -0.12 -8.2 -1.74
|
|
3947 600898 *ST美讯 0.95 -5.0 -0.05 1207.0 114665.0 0.0 0.95 0.95 0.95 1.0 0.23 0.05 -6.52 -2.37 271111937.0 239897629.0 0.0 0.0 -43.45 -9.52
|
|
3948 002687 乔治白 4.18 -5.0 -0.22 127660.0 54403413.69 5.91 4.43 4.17 4.4 4.4 1.68 3.09 29.92 1.48 2109978272.0 1725628827.0 0.0 0.0 -3.69 -4.57
|
|
3949 002489 浙江永强 3.04 -5.0 -0.16 370847.0 114872319.0 6.56 3.23 3.02 3.2 3.2 1.42 1.94 10.15 1.61 6593809592.0 5815607941.0 0.33 0.0 -3.18 -6.17
|
|
3950 002388 ST新亚 3.42 -5.0 -0.18 285914.0 99384377.56 4.44 3.58 3.42 3.58 3.6 1.9 5.64 2096.79 1.45 1746585792.0 1732327651.0 0.0 0.0 -31.05 -0.29
|
|
3951 301135 瑞德智能 21.45 -5.0 -1.13 15421.0 34039879.0 6.91 22.96 21.4 22.61 22.58 1.24 3.12 75.63 1.77 2187803475.0 1060846215.0 -0.14 0.0 -3.16 -7.86
|
|
3952 688089 嘉必优 17.84 -5.01 -0.94 23905.0 43749712.0 6.18 18.97 17.81 18.88 18.78 1.29 1.42 26.84 1.97 3002634701.0 3002634701.0 -0.06 -0.06 -9.58 -6.25
|
|
3953 688027 国盾量子 259.75 -5.01 -13.69 28550.0 763405909.0 6.98 277.88 258.8 277.0 273.44 1.09 3.55 -284.08 14.31 20877242608.0 20877242608.0 0.01 0.09 35.23 -12.94
|
|
3954 301512 智信精密 35.86 -5.01 -1.89 7576.0 27937915.0 6.97 38.33 35.7 38.0 37.75 1.03 3.05 -43.6 1.95 1912535724.0 889808524.0 0.06 0.14 -23.13 -7.58
|
|
3955 300466 赛摩智能 7.02 -5.01 -0.37 125135.0 89772140.2 6.9 7.52 7.01 7.4 7.39 1.18 2.98 -143.94 4.71 3759419954.0 2948303524.0 -0.14 -0.14 -8.95 -5.77
|
|
3956 605122 四方新材 9.86 -5.01 -0.52 21496.0 21667861.0 6.17 10.49 9.85 10.35 10.38 1.7 1.25 117.18 0.77 1699410440.0 1699410440.0 0.0 -0.1 -6.27 -7.24
|
|
3957 301107 瑜欣电子 23.7 -5.01 -1.25 11133.0 27093556.52 6.17 25.18 23.64 24.95 24.95 1.28 5.31 28.48 1.89 1739580000.0 497194005.0 0.04 0.17 -8.32 -7.46
|
|
3958 000615 ST美谷 3.79 -5.01 -0.2 268526.0 102948093.53 5.76 4.02 3.79 3.97 3.99 1.01 3.52 -26.22 23.35 2891693135.0 2889876088.0 0.0 0.0 99.47 -2.07
|
|
3959 688677 海泰新光 36.75 -5.01 -1.94 9808.0 36990260.0 5.51 38.81 36.68 38.55 38.69 1.09 0.81 34.13 3.46 4432564500.0 4432564500.0 -0.14 -0.14 9.05 -2.42
|
|
3960 002093 国脉科技 7.19 -5.02 -0.38 198622.0 146142205.03 7.66 7.73 7.15 7.59 7.57 1.01 1.97 36.68 1.99 7243925000.0 7239368338.0 0.28 0.28 0.98 -7.82
|
|
3961 603377 ST东时 2.27 -5.02 -0.12 114456.0 26085825.0 2.09 2.32 2.27 2.3 2.39 0.81 1.59 -11.21 0.96 1636144643.0 1636144643.0 0.0 0.0 65.69 -5.42
|
|
3962 002515 金字火腿 4.35 -5.02 -0.23 332247.0 147184322.64 6.33 4.63 4.34 4.59 4.58 1.04 2.94 132.32 2.03 5266171613.0 4909350379.0 0.0 -0.23 -3.12 -3.97
|
|
3963 600100 同方股份 6.43 -5.02 -0.34 546304.0 359321356.0 5.61 6.8 6.42 6.75 6.77 1.14 1.63 216.4 1.43 21542414295.0 21542414295.0 0.0 0.0 1.74 -9.56
|
|
3964 688530 欧莱新材 16.83 -5.02 -0.89 16265.0 28001789.0 6.49 17.94 16.79 17.78 17.72 0.79 5.08 204.58 3.19 2693554388.0 538710898.0 -0.41 -0.59 -11.19 -9.13
|
|
3965 300337 银邦股份 10.4 -5.02 -0.55 257241.0 274595698.0 6.21 11.07 10.39 10.96 10.95 1.32 3.62 58.56 4.94 8547968000.0 7398392914.0 0.0 -0.19 -24.69 -6.47
|
|
3966 600599 ST熊猫 12.29 -5.02 -0.65 42988.0 53253978.0 3.17 12.7 12.29 12.55 12.94 1.03 2.59 52.75 3.37 2040140000.0 2040140000.0 0.0 0.0 4.06 -9.77
|
|
3967 603506 南都物业 8.13 -5.02 -0.43 44183.0 36886788.0 7.13 8.68 8.07 8.56 8.56 1.46 2.35 18.98 1.35 1526633343.0 1526633343.0 0.0 0.25 -3.33 -4.47
|
|
3968 002476 宝莫股份 3.97 -5.02 -0.21 175772.0 71067652.28 6.22 4.21 3.95 4.17 4.18 1.33 2.87 77.98 2.72 2429640000.0 2429445272.0 0.25 0.25 1.28 -5.92
|
|
3969 000985 大庆华科 17.2 -5.02 -0.91 21399.0 37718654.63 5.85 18.17 17.11 18.08 18.11 0.98 1.65 53.72 3.64 2229799400.0 2229799400.0 0.53 0.0 12.42 -8.02
|
|
3970 600881 亚泰集团 1.89 -5.03 -0.1 2455996.0 463771132.0 6.03 1.97 1.85 1.95 1.99 1.33 7.56 -3.57 1.37 6140446681.0 6140446681.0 0.0 0.53 12.5 4.42
|
|
3971 301279 金道科技 18.71 -5.03 -0.99 13953.0 26908800.6 6.9 20.04 18.68 19.6 19.7 1.29 4.85 43.05 1.43 1871000000.0 537912500.0 -0.05 -0.16 -6.68 -7.33
|
|
3972 002815 崇达技术 9.26 -5.03 -0.49 278384.0 264139516.31 6.26 9.86 9.25 9.79 9.75 0.58 4.34 28.63 1.43 10012388751.0 5934221126.0 0.0 -0.11 -1.49 -9.22
|
|
3973 000888 峨眉山Ａ 12.66 -5.03 -0.67 145891.0 188236569.05 7.05 13.48 12.54 13.34 13.33 1.12 2.77 20.51 2.54 6670719871.0 6670719871.0 0.08 0.16 0.64 -4.31
|
|
3974 002310 *ST东园 1.7 -5.03 -0.09 708583.0 121593045.12 5.03 1.79 1.7 1.78 1.79 1.13 1.69 -3.36 2.89 10198847599.0 7138458868.0 0.0 0.0 31.78 -9.57
|
|
3975 002758 浙农股份 8.31 -5.03 -0.44 84545.0 71825734.0 5.6 8.79 8.3 8.77 8.75 1.52 1.63 20.25 0.96 4332828175.0 4304279585.0 0.0 -0.36 -6.0 -5.03
|
|
3976 001259 利仁科技 20.2 -5.03 -1.07 13006.0 26968136.88 6.91 21.58 20.11 21.4 21.27 1.28 5.93 110.4 2.06 1486495538.0 442963538.0 0.0 -0.2 -5.43 -6.48
|
|
3977 603083 剑桥科技 37.0 -5.03 -1.96 181912.0 686749095.0 6.75 39.5 36.87 39.42 38.96 0.55 6.86 49.02 4.41 9917548117.0 9807856733.0 0.05 0.16 14.02 -8.87
|
|
3978 002376 新北洋 6.04 -5.03 -0.32 208345.0 128977027.16 6.6 6.44 6.02 6.38 6.36 1.03 2.65 94.05 1.31 4895797748.0 4756285912.0 0.17 0.17 -13.09 -7.36
|
|
3979 000633 合金投资 4.15 -5.03 -0.22 95373.0 40380093.0 6.18 4.4 4.13 4.39 4.37 1.14 2.48 371.36 8.8 1598191448.0 1598179620.0 0.24 0.24 -12.63 -6.32
|
|
3980 002384 东山精密 28.29 -5.04 -1.5 916544.0 2662812580.94 8.22 30.4 27.95 29.56 29.79 1.09 6.61 33.91 2.57 48260298856.0 39219041544.0 0.25 0.93 21.94 -3.12
|
|
3981 000909 ST数源 5.28 -5.04 -0.28 53981.0 29207790.01 6.29 5.63 5.28 5.59 5.56 1.02 1.23 35.97 1.94 2311131214.0 2311111810.0 0.0 0.0 41.55 -5.88
|
|
3982 603488 展鹏科技 7.54 -5.04 -0.4 60062.0 46311570.0 4.53 7.9 7.54 7.89 7.94 1.05 2.06 -120.92 2.3 2201607918.0 2201607918.0 0.0 -0.13 -5.4 -3.33
|
|
3983 603232 格尔软件 11.87 -5.04 -0.63 96039.0 116426408.0 7.04 12.75 11.87 12.56 12.5 1.02 4.15 -55.25 2.09 2801921750.0 2745539250.0 -0.08 -0.17 -3.1 -7.84
|
|
3984 603836 海程邦达 11.68 -5.04 -0.62 25627.0 30550316.0 5.37 12.28 11.62 12.25 12.3 1.71 1.25 21.91 1.33 2397147568.0 2397147568.0 -0.17 0.17 -8.75 -3.95
|
|
3985 600371 万向德农 8.1 -5.04 -0.43 64846.0 53802342.0 5.98 8.56 8.05 8.53 8.53 0.71 2.22 34.34 4.14 2369881800.0 2369881800.0 -0.12 0.0 7.43 -6.14
|
|
3986 688369 致远互联 18.08 -5.04 -0.96 24932.0 46178467.0 6.3 19.1 17.9 19.1 19.04 0.8 2.16 -14.27 1.75 2082064577.0 2082064577.0 0.0 0.28 -10.94 -9.92
|
|
3987 688316 青云科技-U 30.51 -5.04 -1.62 13372.0 41538070.0 6.22 32.3 30.3 32.13 32.13 1.17 3.72 -17.43 12.2 1458368481.0 1096658152.0 0.63 0.1 -10.92 -8.93
|
|
3988 300335 迪森股份 4.52 -5.04 -0.24 129474.0 59823198.0 5.88 4.79 4.51 4.78 4.76 1.02 3.37 25.0 1.12 2156095994.0 1739062492.0 -0.22 -0.22 -5.04 -6.22
|
|
3989 002200 ST交投 5.65 -5.04 -0.3 21115.0 12185155.0 5.55 5.98 5.65 5.95 5.95 2.09 1.15 -26.32 69.31 1040350829.0 1040350829.0 0.0 0.0 1.8 -6.46
|
|
3990 301587 中瑞股份 21.65 -5.04 -1.15 15835.0 35208045.9 5.75 22.95 21.64 22.95 22.8 0.9 5.18 44.23 1.59 3189652066.0 661315942.0 0.05 -0.05 -16.41 -7.87
|
|
3991 603880 南卫股份 4.14 -5.05 -0.22 54490.0 22887851.0 7.11 4.4 4.09 4.39 4.36 1.14 1.89 -67.41 2.62 1196633880.0 1196633880.0 0.24 0.49 0.98 -4.83
|
|
3992 002306 中科云网 3.01 -5.05 -0.16 824309.0 252198323.05 12.62 3.33 2.93 3.33 3.17 2.73 10.14 -50.89 828.72 2617985125.0 2447561595.0 0.0 -0.99 5.24 4.51
|
|
3993 301262 海看股份 22.95 -5.05 -1.22 23345.0 54901426.46 5.67 24.3 22.93 24.3 24.17 1.21 1.91 21.81 2.63 9570150000.0 2801630246.0 -0.13 -0.39 -14.78 -7.72
|
|
3994 002279 久其软件 5.83 -5.05 -0.31 359824.0 214243290.6 7.33 6.24 5.79 6.2 6.14 0.9 4.5 -16.6 3.77 5043216903.0 4662410445.0 0.17 0.69 -1.52 -7.02
|
|
3995 002647 *ST仁东 5.64 -5.05 -0.3 5554.0 3132456.0 0.0 5.64 5.64 5.64 5.94 0.03 0.1 -16.58 58.16 3158042706.0 3158042706.0 0.0 0.0 -12.42 -5.05
|
|
3996 002559 亚威股份 8.27 -5.05 -0.44 228166.0 193291200.99 6.43 8.82 8.26 8.72 8.71 1.16 4.56 33.47 2.54 4546556748.0 4139228831.0 -0.12 -0.24 -1.55 -7.8
|
|
3997 603697 有友食品 9.96 -5.05 -0.53 84132.0 85930046.0 7.34 10.7 9.93 10.49 10.49 1.44 1.97 26.35 2.45 4259813296.0 4259813296.0 0.0 0.1 53.7 -2.16
|
|
3998 002535 林州重机 3.57 -5.05 -0.19 156162.0 57024451.76 6.12 3.79 3.56 3.77 3.76 1.19 2.09 15.28 4.19 2862008574.0 2664428391.0 0.0 0.0 -6.3 -6.79
|
|
3999 688300 联瑞新材 60.63 -5.06 -3.23 34211.0 213342198.0 6.97 64.7 60.25 64.3 63.86 0.94 1.84 45.69 7.82 11261751545.0 11261751545.0 0.38 -0.05 19.12 -5.85
|
|
4000 002802 洪汇新材 11.45 -5.06 -0.61 32414.0 38102441.22 6.3 12.14 11.38 12.05 12.06 0.98 1.78 35.42 3.29 2087357786.0 2083245919.0 0.09 0.44 25.82 -3.38
|
|
4001 002251 ST步步高 3.94 -5.06 -0.21 409749.0 163011681.31 4.58 4.13 3.94 4.11 4.15 1.27 2.71 3.93 1.24 10593476775.0 5962729241.0 0.0 0.0 36.33 -0.25
|
|
4002 002036 联创电子 8.63 -5.06 -0.46 360086.0 318663230.89 6.38 9.19 8.61 9.09 9.09 1.2 3.42 -148.48 3.4 9142365197.0 9089166149.0 0.12 0.23 -7.9 -8.19
|
|
4003 002605 姚记科技 24.95 -5.06 -1.33 118141.0 301333931.0 6.01 26.46 24.88 26.32 26.28 1.06 3.54 18.3 3.12 10348592413.0 8318680922.0 0.24 0.08 2.3 -6.41
|
|
4004 688435 英方软件 27.76 -5.06 -1.48 8614.0 24488337.0 6.5 29.5 27.6 29.5 29.24 0.94 1.87 -54.9 2.09 2317960000.0 1281066120.0 0.0 -0.07 -21.91 -8.02
|
|
4005 603330 天洋新材 6.0 -5.06 -0.32 141410.0 86526600.0 10.13 6.52 5.88 6.33 6.32 0.83 3.27 -67.29 1.51 2596041894.0 2596041894.0 0.84 1.18 14.29 -5.36
|
|
4006 300768 迪普科技 16.12 -5.06 -0.86 66318.0 109595668.0 6.71 17.18 16.04 16.99 16.98 1.21 1.58 84.26 3.2 10378524109.0 6781163469.0 0.25 0.25 -3.47 -7.89
|
|
4007 603879 ST永悦 3.56 -5.07 -0.19 65907.0 23828309.0 4.8 3.74 3.56 3.7 3.75 0.86 1.83 -28.35 3.39 1279266206.0 1279266206.0 0.0 0.0 48.33 -7.29
|
|
4008 603063 禾望电气 19.1 -5.07 -1.02 209524.0 405496135.0 7.26 20.26 18.8 20.17 20.12 1.35 4.72 25.11 2.07 8480501784.0 8480501784.0 0.53 0.32 35.36 -4.31
|
|
4009 603587 地素时尚 11.98 -5.07 -0.64 69533.0 85110269.0 5.78 12.71 11.98 12.69 12.62 1.08 1.47 15.36 1.57 5715074358.0 5679631588.0 0.0 -0.17 1.27 -4.92
|
|
4010 603221 爱丽家居 8.61 -5.07 -0.46 45388.0 39791405.0 6.62 9.17 8.57 9.09 9.07 1.31 1.89 16.88 1.36 2105833800.0 2066400000.0 0.23 0.12 -8.31 -5.7
|
|
4011 301459 丰茂股份 37.62 -5.07 -2.01 14033.0 54316788.71 5.58 39.8 37.59 39.8 39.63 0.73 7.02 19.2 2.61 3009600000.0 752400000.0 -0.05 -0.11 -5.05 -7.13
|
|
4012 300510 金冠股份 3.93 -5.07 -0.21 163970.0 65750761.21 6.04 4.17 3.92 4.15 4.14 1.17 1.99 -146.0 1.24 3241034451.0 3241034451.0 0.0 0.26 -13.05 -7.31
|
|
4013 000659 珠海中富 2.62 -5.07 -0.14 306214.0 82025459.69 7.25 2.81 2.61 2.77 2.76 1.02 2.38 -87.29 11.3 3368540602.0 3368540602.0 0.0 -0.38 -10.58 -7.09
|
|
4014 688021 奥福环保 9.73 -5.07 -0.52 15659.0 15654751.0 7.51 10.5 9.73 10.25 10.25 1.34 2.05 -20.05 0.84 743505466.0 743505466.0 -0.31 -0.31 -4.7 -6.8
|
|
4015 300082 奥克股份 5.8 -5.07 -0.31 95152.0 56631937.34 6.71 6.19 5.78 6.18 6.11 1.18 1.4 -22.16 1.41 3944569560.0 3933606185.0 0.0 0.0 -7.64 -7.5
|
|
4016 600612 老凤祥 52.37 -5.08 -2.8 48791.0 261893491.0 7.05 56.19 52.3 55.53 55.17 0.79 1.54 11.57 2.22 27395677301.0 16607031323.0 -0.02 -0.02 -11.01 -3.5
|
|
4017 002960 青鸟消防 10.66 -5.08 -0.57 118144.0 129365329.18 5.97 11.27 10.6 11.24 11.23 1.24 1.91 17.75 1.3 7934618050.0 6608088119.0 0.0 0.09 -0.09 -8.65
|
|
4018 300672 国科微 59.28 -5.08 -3.17 64558.0 393524667.26 5.97 62.98 59.25 62.78 62.45 0.74 3.07 137.87 3.16 12872099036.0 12454719760.0 -0.02 -0.03 -16.51 -11.19
|
|
4019 688222 成都先导 11.78 -5.08 -0.63 64886.0 77967779.0 5.96 12.46 11.72 12.46 12.41 1.13 1.62 117.53 3.42 4720010400.0 4720010400.0 -0.17 -0.17 -0.34 -4.38
|
|
4020 603275 众辰科技 31.41 -5.08 -1.68 10382.0 33421745.0 6.59 33.56 31.38 33.16 33.09 1.03 2.46 21.76 1.69 4672923840.0 1325265263.0 0.0 0.0 5.83 -7.73
|
|
4021 002935 天奥电子 14.77 -5.08 -0.79 59297.0 89644074.0 6.43 15.72 14.72 15.66 15.56 0.92 1.43 296.47 4.07 6301662210.0 6130892371.0 0.14 0.27 -5.8 -8.26
|
|
4022 002285 世联行 2.43 -5.08 -0.13 519248.0 129155494.4 7.03 2.59 2.41 2.56 2.56 1.25 2.63 -173.22 1.6 4842574562.0 4800108616.0 0.41 0.0 1.67 -6.18
|
|
4023 603062 麦加芯彩 34.0 -5.08 -1.82 7453.0 25979231.0 6.14 36.18 33.98 35.55 35.82 1.01 2.24 19.67 1.84 3672000000.0 1129507200.0 0.03 -0.12 -2.13 -5.53
|
|
4024 600171 上海贝岭 35.11 -5.08 -1.88 583524.0 2092918397.0 6.35 37.36 35.01 37.19 36.99 0.75 8.23 78.25 5.85 24890297168.0 24890297168.0 0.03 0.14 26.75 -11.52
|
|
4025 603079 圣达生物 12.87 -5.09 -0.69 43984.0 57637646.0 7.52 13.77 12.75 13.71 13.56 1.01 2.57 76.22 1.76 2203201889.0 2203201889.0 0.86 0.55 8.33 -4.45
|
|
4026 002016 世荣兆业 5.78 -5.09 -0.31 77348.0 45793746.85 5.75 6.13 5.78 6.12 6.09 1.42 0.96 146.58 0.98 4676572753.0 4676572753.0 -0.34 -0.34 -23.34 -6.47
|
|
4027 300656 民德电子 22.93 -5.09 -1.23 29744.0 69960767.08 6.79 24.52 22.88 24.4 24.16 1.18 2.38 -288.58 3.51 3923897901.0 2869889862.0 0.17 -0.04 0.39 -7.84
|
|
4028 002668 TCL智家 12.49 -5.09 -0.67 413875.0 531031331.72 6.99 13.34 12.42 13.14 13.16 1.37 3.82 12.31 6.08 13540551736.0 13540551736.0 0.32 0.0 13.65 -4.8
|
|
4029 688228 开普云 41.0 -5.09 -2.2 17231.0 72257025.0 6.62 43.5 40.64 43.5 43.2 0.82 2.55 -129.09 2.22 2768247840.0 2768247840.0 0.61 0.79 3.27 -7.99
|
|
4030 000545 金浦钛业 2.05 -5.09 -0.11 223083.0 46663623.0 6.48 2.18 2.04 2.17 2.16 0.89 2.26 -27.72 1.51 2023007847.0 2020076347.0 0.0 0.0 -6.82 -5.96
|
|
4031 836422 润普食品 9.87 -5.1 -0.53 33093.0 33121894.8 6.06 10.38 9.75 10.12 10.4 0.91 5.0 89.9 2.1 873324348.0 653618148.0 0.82 0.1 53.26 0.1
|
|
4032 603219 富佳股份 13.59 -5.1 -0.73 91649.0 128465996.0 7.47 14.6 13.53 14.21 14.32 0.81 1.63 39.48 4.91 7629426000.0 7629426000.0 0.22 -0.29 -0.29 -4.09
|
|
4033 000576 甘化科工 6.7 -5.1 -0.36 81659.0 55708929.74 6.23 7.13 6.69 7.07 7.06 0.94 1.88 109.49 1.82 2924002034.0 2906811006.0 -0.15 -0.15 -5.37 -7.71
|
|
4034 002678 珠江钢琴 4.28 -5.1 -0.23 47276.0 20656737.0 6.43 4.55 4.26 4.54 4.51 0.9 0.35 -31.64 1.64 5819979622.0 5810418637.0 0.0 0.23 2.88 -4.25
|
|
4035 301571 国科天成 39.24 -5.1 -2.11 19381.0 77863431.6 6.29 41.7 39.1 41.49 41.35 0.98 5.69 49.32 3.97 7040672630.0 1337691482.0 0.26 0.31 -25.93 -7.69
|
|
4036 603101 汇嘉时代 9.11 -5.1 -0.49 95166.0 88183336.0 5.73 9.57 9.02 9.57 9.6 1.01 2.02 63.97 3.11 4285344000.0 4285344000.0 0.0 -0.11 79.33 -2.36
|
|
4037 300726 宏达电子 28.25 -5.11 -1.52 45833.0 132930846.31 5.74 29.96 28.25 29.91 29.77 0.84 2.15 33.35 2.37 11634475621.0 6033413887.0 -0.18 -0.35 -14.13 -9.16
|
|
4038 002097 山河智能 6.69 -5.11 -0.36 251778.0 171753919.23 6.38 7.11 6.66 7.07 7.05 0.64 2.35 154.86 1.57 7189189496.0 7176093821.0 0.15 0.3 5.85 -10.8
|
|
4039 002998 优彩资源 5.94 -5.11 -0.32 46819.0 28467071.0 6.87 6.35 5.92 6.26 6.26 1.18 1.92 14.99 1.17 1938859083.0 1452203033.0 -0.17 0.0 0.17 -6.01
|
|
4040 002876 三利谱 23.55 -5.12 -1.27 58873.0 143180715.71 7.74 25.37 23.45 25.12 24.82 0.6 3.95 47.44 1.74 4094990149.0 3507935231.0 0.0 0.04 2.21 -8.22
|
|
4041 002324 普利特 8.9 -5.12 -0.48 154112.0 140773447.75 6.08 9.44 8.87 9.35 9.38 1.28 1.99 35.55 2.25 9914695871.0 6901631255.0 0.11 0.11 4.09 -6.61
|
|
4042 600844 丹化科技 2.41 -5.12 -0.13 201474.0 49397280.0 6.69 2.57 2.4 2.55 2.54 1.21 2.45 -9.25 7.22 2449823418.0 1982780828.0 0.0 0.0 -4.74 -5.86
|
|
4043 003026 中晶科技 29.66 -5.12 -1.6 29978.0 91258831.3 6.21 31.6 29.66 31.44 31.26 1.14 3.73 225.05 5.99 3862666201.0 2382180954.0 0.0 -0.4 -19.84 -8.88
|
|
4044 600620 天宸股份 5.19 -5.12 -0.28 76518.0 40487845.0 8.04 5.58 5.14 5.52 5.47 0.9 1.11 -746.66 2.37 3563854216.0 3563854216.0 0.78 0.39 -5.64 -9.27
|
|
4045 603883 老百姓 15.19 -5.12 -0.82 224380.0 348400789.0 6.18 16.13 15.14 16.09 16.01 1.17 2.96 13.74 1.66 11547911533.0 11512755174.0 -0.07 0.13 -5.77 -7.21
|
|
4046 688277 天智航-U 9.07 -5.13 -0.49 39167.0 36439324.0 6.17 9.64 9.05 9.56 9.56 1.11 0.87 -40.13 3.46 4075984887.0 4075984887.0 -0.22 -0.11 -6.01 -9.21
|
|
4047 601113 华鼎股份 3.7 -5.13 -0.2 331063.0 125151237.0 5.9 3.92 3.69 3.88 3.9 0.73 3.0 9.45 1.13 4085363236.0 4085363236.0 0.0 0.0 11.45 -5.13
|
|
4048 300432 富临精工 13.69 -5.13 -0.74 323881.0 456481846.63 6.1 14.56 13.68 14.31 14.43 1.0 2.69 40.36 3.85 16719012656.0 16500314235.0 0.0 -0.51 39.69 -10.99
|
|
4049 603612 索通发展 13.5 -5.13 -0.73 241117.0 334855397.0 6.25 14.32 13.43 14.23 14.23 2.39 4.84 23.28 1.16 6724410197.0 6724410197.0 0.0 0.0 9.76 -0.07
|
|
4050 002774 快意电梯 6.47 -5.13 -0.35 44858.0 29702247.0 6.01 6.88 6.47 6.88 6.82 1.19 1.59 19.15 1.79 2178370713.0 1823064419.0 0.0 -0.31 1.89 -6.64
|
|
4051 002766 索菱股份 5.36 -5.13 -0.29 204804.0 112308500.01 6.9 5.72 5.33 5.65 5.65 1.0 2.41 78.61 6.05 4618928549.0 4560036809.0 0.0 0.19 -0.74 -6.78
|
|
4052 600084 中信尼雅 4.99 -5.13 -0.27 50385.0 25640652.0 5.32 5.26 4.98 5.26 5.26 1.26 0.45 10329.37 4.39 5607396882.0 5607396882.0 0.2 -0.2 -6.9 -5.13
|
|
4053 301133 金钟股份 20.14 -5.13 -1.09 13966.0 28833664.0 6.08 21.38 20.09 21.38 21.23 1.38 1.45 24.3 2.19 2147386777.0 1940306189.0 0.0 -0.05 -15.09 -8.37
|
|
4054 301580 爱迪特 53.57 -5.14 -2.9 9313.0 51239625.78 5.77 56.76 53.5 56.6 56.47 0.53 4.89 27.53 2.09 4077615921.0 1019403994.0 -0.02 -0.19 -22.07 -7.8
|
|
4055 300917 特发服务 45.25 -5.14 -2.45 61024.0 283130350.0 6.08 47.99 45.09 47.25 47.7 1.31 3.61 70.03 7.12 7647250000.0 7647250000.0 0.2 0.18 -16.67 -6.47
|
|
4056 603388 ST元成 2.4 -5.14 -0.13 91621.0 22088731.0 4.35 2.51 2.4 2.51 2.53 0.93 2.81 -7.07 0.72 781760573.0 781760573.0 0.0 0.0 32.6 -9.43
|
|
4057 301448 开创电气 19.2 -5.14 -1.04 15461.0 30549624.5 6.87 20.48 19.09 20.3 20.24 1.38 3.23 27.33 2.86 1996800000.0 918528000.0 -0.05 0.52 -8.57 -6.61
|
|
4058 002664 信质集团 12.92 -5.14 -0.7 78947.0 104484206.0 5.95 13.71 12.9 13.68 13.62 0.62 1.97 45.32 1.52 5263060192.0 5190399249.0 0.0 0.0 -2.12 -8.11
|
|
4059 300994 久祺股份 10.52 -5.14 -0.57 29702.0 32020061.64 6.22 11.2 10.51 11.11 11.09 1.21 2.55 22.27 2.19 2452085760.0 1227305280.0 0.0 -0.09 -4.62 -6.74
|
|
4060 002398 垒知集团 4.06 -5.14 -0.22 113985.0 47202725.0 6.07 4.3 4.04 4.3 4.28 1.23 1.97 22.16 0.79 2833957473.0 2352219155.0 0.0 0.0 0.5 -7.52
|
|
4061 301565 中仑新材 19.93 -5.14 -1.08 42198.0 86246907.22 6.14 21.22 19.93 21.01 21.01 1.09 7.03 51.88 3.39 7972199300.0 1195999300.0 -0.1 -0.25 -7.35 -6.87
|
|
4062 600529 山东药玻 25.26 -5.14 -1.37 234052.0 602056575.0 6.46 26.82 25.1 26.4 26.63 1.3 3.53 17.45 2.15 16762892494.0 16762892494.0 0.64 0.4 -9.62 -1.98
|
|
4063 603898 好莱客 8.85 -5.14 -0.48 20882.0 18892822.0 7.5 9.49 8.79 9.41 9.33 1.26 0.67 22.71 0.9 2754867542.0 2754867542.0 -0.56 -0.67 7.53 -5.85
|
|
4064 002441 众业达 7.19 -5.15 -0.39 60533.0 44530296.1 6.07 7.63 7.17 7.63 7.58 1.2 1.52 20.99 0.86 3915268549.0 2869383252.0 0.14 -0.14 -3.62 -7.58
|
|
4065 603088 宁波精达 8.48 -5.15 -0.46 173007.0 149400777.0 7.05 9.02 8.39 8.95 8.94 1.26 3.97 23.46 5.08 3713153203.0 3693829386.0 0.24 0.83 18.6 -6.3
|
|
4066 002281 光迅科技 47.92 -5.15 -2.6 423528.0 2067699277.11 6.14 50.78 47.68 50.57 50.52 0.61 5.48 61.47 4.3 38028959884.0 37043422309.0 0.19 0.13 47.76 -8.15
|
|
4067 688589 力合微 25.42 -5.15 -1.38 28106.0 73248017.0 5.45 26.86 25.4 26.83 26.8 0.51 2.32 45.88 3.28 3080317866.0 3080317866.0 0.0 0.04 -11.74 -7.12
|
|
4068 688509 正元地信 3.68 -5.15 -0.2 104866.0 39511402.0 6.19 3.9 3.66 3.88 3.88 1.01 2.73 -27.06 2.03 2833600000.0 1416035296.0 0.0 0.0 -3.41 -7.3
|
|
4069 600470 六国化工 5.15 -5.16 -0.28 183682.0 96787010.0 6.08 5.47 5.14 5.42 5.43 1.06 3.52 52.51 1.45 2686240000.0 2686240000.0 0.0 0.0 8.65 -5.68
|
|
4070 600097 开创国际 9.38 -5.16 -0.51 64951.0 62563949.0 7.58 10.13 9.38 9.81 9.89 0.87 2.7 103.48 1.03 2259984923.0 2259984923.0 -0.21 -0.21 10.61 -7.5
|
|
4071 300284 苏交科 9.38 -5.16 -0.51 281395.0 269815303.84 6.37 9.99 9.36 9.9 9.89 0.82 2.36 58.01 1.42 11845324520.0 11203919276.0 0.11 -0.11 -2.19 -7.59
|
|
4072 600831 ST广网 2.39 -5.16 -0.13 140191.0 33817675.0 5.56 2.53 2.39 2.52 2.52 1.89 1.97 -2.27 0.66 1699163311.0 1699163311.0 0.0 0.0 5.29 -6.27
|
|
4073 003029 吉大正元 20.4 -5.16 -1.11 40482.0 84756506.0 6.74 21.8 20.35 21.54 21.51 1.03 2.37 -41.55 3.24 3949852631.0 3486167036.0 0.15 0.0 -2.21 -6.51
|
|
4074 002401 中远海科 14.33 -5.16 -0.78 79217.0 116304840.0 6.29 15.28 14.33 15.11 15.11 0.86 2.14 28.14 3.17 5326008745.0 5305082589.0 -0.14 -0.28 -18.9 -9.76
|
|
4075 002707 众信旅游 6.98 -5.16 -0.38 325174.0 233118805.32 6.66 7.45 6.96 7.44 7.36 1.09 3.94 41.66 7.77 6859350930.0 5759946431.0 0.0 0.0 -0.29 -5.55
|
|
4076 688573 信宇人 14.51 -5.16 -0.79 20713.0 30784151.0 9.08 15.52 14.13 15.34 15.3 1.49 4.13 -15.24 1.71 1418416170.0 727875925.0 0.42 0.48 -10.82 -6.93
|
|
4077 000779 甘咨询 7.53 -5.16 -0.41 92186.0 70888596.76 6.55 8.03 7.51 7.94 7.94 1.26 1.98 14.56 0.92 3500165774.0 3499860417.0 0.0 0.0 -7.72 -8.51
|
|
4078 002786 银宝山新 8.63 -5.16 -0.47 145789.0 128732038.39 6.59 9.2 8.6 9.15 9.1 1.2 2.95 -25.01 11.46 4277131560.0 4264186560.0 0.0 0.23 -26.11 -6.7
|
|
4079 001234 泰慕士 15.79 -5.17 -0.86 24319.0 39192807.0 6.91 16.85 15.7 16.74 16.65 1.2 8.37 19.93 1.94 1727958123.0 458963193.0 0.19 0.38 -6.35 -5.84
|
|
4080 603366 日出东方 11.38 -5.17 -0.62 555200.0 643820731.0 8.5 12.21 11.19 12.13 12.0 0.77 6.83 103.2 2.32 9255103651.0 9252487389.0 1.07 1.34 167.14 -2.82
|
|
4081 600839 四川长虹 8.81 -5.17 -0.48 2784336.0 2506388112.0 5.92 9.33 8.78 9.29 9.29 0.79 6.03 88.52 2.86 40669111596.0 40657785539.0 0.11 0.23 50.09 -8.7
|
|
4082 603607 京华激光 15.23 -5.17 -0.83 46462.0 72345402.0 7.16 16.28 15.13 16.07 16.06 0.98 2.6 28.56 2.65 2718810864.0 2718810864.0 0.2 0.46 -6.45 -6.45
|
|
4083 300941 创识科技 30.63 -5.17 -1.67 437962.0 1419947215.05 15.67 34.56 29.5 31.25 32.3 1.01 36.11 166.22 4.97 6271492500.0 3714821317.0 1.29 -0.1 40.12 1.09
|
|
4084 603963 *ST大药 2.2 -5.17 -0.12 33850.0 7498539.0 4.74 2.31 2.2 2.31 2.32 0.54 1.54 -18.37 1.34 483340000.0 483340000.0 0.0 0.0 -21.43 -9.09
|
|
4085 301006 迈拓股份 12.28 -5.17 -0.67 15060.0 19019158.0 6.25 13.09 12.28 13.0 12.95 1.26 1.75 28.42 1.41 1710358400.0 1057137308.0 -0.08 -0.08 -17.64 -6.83
|
|
4086 603051 鹿山新材 22.53 -5.18 -1.23 22008.0 50886254.0 5.72 23.89 22.53 23.64 23.76 1.41 3.6 56.93 1.53 2357156731.0 1378631630.0 -0.09 -0.18 -20.92 -6.55
|
|
4087 301539 宏鑫科技 17.21 -5.18 -0.94 15592.0 27672517.55 6.01 18.24 17.15 18.18 18.15 1.06 4.21 58.54 3.34 2547080000.0 636770000.0 0.0 -0.06 -13.78 -7.02
|
|
4088 600165 *ST宁科 2.38 -5.18 -0.13 343699.0 82369868.0 3.19 2.46 2.38 2.45 2.51 1.06 5.02 -2.55 -3.9 1630023385.0 1630023385.0 0.0 0.0 23.96 -2.06
|
|
4089 688030 山石网科 13.91 -5.18 -0.76 35537.0 50477827.0 5.93 14.73 13.86 14.72 14.67 1.05 1.97 -24.55 2.59 2507029471.0 2507029471.0 0.07 -0.14 -4.99 -10.26
|
|
4090 688502 茂莱光学 183.0 -5.18 -10.0 10665.0 201834174.0 6.39 195.33 183.0 193.51 193.0 0.8 6.57 295.9 8.33 9662400000.0 2969408691.0 -0.16 -0.27 44.46 -9.14
|
|
4091 300967 晓鸣股份 10.98 -5.18 -0.6 43011.0 48254913.62 6.91 11.73 10.93 11.7 11.58 0.84 3.45 -180.89 3.19 2059422767.0 1370635706.0 0.0 0.27 -14.82 -6.55
|
|
4092 300069 金利华电 12.26 -5.18 -0.67 24847.0 31197099.0 7.12 13.16 12.24 12.99 12.93 0.98 2.12 66.83 5.54 1434420000.0 1434420000.0 0.08 -0.16 -10.84 -6.91
|
|
4093 300585 奥联电子 13.54 -5.18 -0.74 57603.0 80528281.0 7.77 14.55 13.44 14.16 14.28 0.84 3.37 -709.31 3.23 2316844443.0 2316844443.0 0.15 0.74 -3.7 -5.71
|
|
4094 603180 金牌家居 19.39 -5.18 -1.06 16894.0 33562060.0 5.82 20.58 19.39 20.55 20.45 1.25 1.1 18.76 1.1 2991044432.0 2991044432.0 -0.1 -0.31 4.92 -7.71
|
|
4095 301028 东亚机械 9.87 -5.19 -0.54 48636.0 49386379.94 6.82 10.55 9.84 10.48 10.41 1.24 1.98 15.44 2.62 3768110525.0 2429834757.0 -0.1 -0.1 -6.71 -8.53
|
|
4096 301032 新柴股份 8.59 -5.19 -0.47 36720.0 32324321.0 6.62 9.16 8.56 9.08 9.06 0.68 2.31 33.22 1.82 2071335906.0 1362825190.0 0.12 0.23 -7.73 -8.52
|
|
4097 603903 中持股份 6.03 -5.19 -0.33 57140.0 35124633.0 7.55 6.47 5.99 6.47 6.36 1.39 2.82 -499.22 0.95 1539576464.0 1219891625.0 -0.17 0.5 -7.09 -6.22
|
|
4098 300359 全通教育 4.93 -5.19 -0.27 169632.0 86006083.0 7.12 5.29 4.92 5.26 5.2 1.29 2.68 -56.69 4.75 3122333770.0 3122177366.0 -0.2 -0.2 -13.96 -6.27
|
|
4099 600313 农发种业 6.39 -5.19 -0.35 313782.0 205068185.0 5.64 6.76 6.38 6.73 6.74 0.68 2.9 93.67 3.6 6915249457.0 6915249457.0 0.0 -0.31 3.06 -5.33
|
|
4100 603489 八方股份 21.72 -5.19 -1.19 42192.0 93551272.0 6.42 23.17 21.7 22.93 22.91 0.95 1.8 74.69 1.94 5104482425.0 5104482425.0 0.05 0.05 5.8 -8.82
|
|
4101 603429 集友股份 5.84 -5.19 -0.32 124982.0 75703454.0 7.63 6.27 5.8 6.19 6.16 0.71 2.38 -42.59 2.4 3062995116.0 3062995116.0 0.0 0.34 30.94 -6.71
|
|
4102 600083 *ST博信 1.46 -5.19 -0.08 13305.0 1942530.0 0.0 1.46 1.46 1.46 1.54 0.2 0.58 -9.73 -9.25 335800000.0 332870256.0 0.0 0.0 -23.56 -9.88
|
|
4103 688600 皖仪科技 12.59 -5.2 -0.69 11767.0 15207656.0 5.95 13.38 12.59 13.18 13.28 1.22 0.87 -47.67 2.24 1695979889.0 1695979889.0 -0.08 -0.4 -23.18 -6.39
|
|
4104 301525 儒竞科技 53.09 -5.2 -2.91 13442.0 72673033.0 7.11 56.48 52.5 56.0 56.0 1.07 2.72 25.24 1.58 5007011763.0 2622709549.0 0.0 0.4 -7.15 -10.92
|
|
4105 601828 美凯龙 3.1 -5.2 -0.17 452245.0 142462653.0 5.2 3.25 3.08 3.25 3.27 1.3 1.25 -5.37 0.28 13499671286.0 11201685821.0 0.32 0.32 4.03 -3.43
|
|
4106 001270 铖昌科技 34.81 -5.2 -1.91 46316.0 164354891.68 7.41 37.33 34.61 36.99 36.72 1.59 4.57 -171.61 5.3 7215053418.0 3529454232.0 -0.06 0.03 -6.32 -8.64
|
|
4107 603223 恒通股份 9.84 -5.2 -0.54 86459.0 87020042.0 6.84 10.49 9.78 10.4 10.38 0.59 1.56 53.43 1.88 7027600533.0 5443393536.0 0.0 -0.1 10.07 -6.11
|
|
4108 688217 睿昂基因 17.65 -5.21 -0.97 9899.0 17844915.0 8.11 19.09 17.58 18.62 18.62 0.86 1.77 129.1 1.06 985856564.0 985856564.0 0.0 0.34 -4.75 -4.28
|
|
4109 688207 格灵深瞳 13.28 -5.21 -0.73 53042.0 72755415.0 7.28 14.3 13.28 14.04 14.01 0.88 2.97 -18.74 1.61 3439163392.0 2372641798.0 -0.3 -0.52 -4.8 -6.74
|
|
4110 301179 泽宇智能 17.1 -5.21 -0.94 59911.0 104756866.1 6.87 18.29 17.05 18.2 18.04 0.58 6.97 32.7 2.47 5736356852.0 1470248852.0 0.12 0.0 -6.56 -8.41
|
|
4111 300083 创世纪 6.0 -5.21 -0.33 665305.0 409564921.0 7.11 6.42 5.97 6.39 6.33 1.15 4.46 37.16 1.95 9989175534.0 8958211284.0 0.5 -0.17 -21.16 -7.83
|
|
4112 301633 港迪技术 76.31 -5.22 -4.2 8706.0 68405017.0 6.02 81.0 76.15 80.5 80.51 0.93 6.25 54.91 4.78 4248940800.0 1062235200.0 -0.01 0.01 101.13 -8.59
|
|
4113 688619 罗普特 8.17 -5.22 -0.45 20999.0 17725191.0 6.96 8.72 8.12 8.6 8.62 0.57 1.13 -11.82 1.53 1515028803.0 1515028803.0 0.0 -0.37 0.0 -6.63
|
|
4114 300021 大禹节水 3.81 -5.22 -0.21 157988.0 61837526.2 6.22 4.06 3.81 4.05 4.02 1.0 2.25 81.69 1.75 3253410877.0 2669591566.0 -0.26 -0.52 -2.56 -6.39
|
|
4115 002374 中锐股份 2.54 -5.22 -0.14 248058.0 64115359.0 5.97 2.69 2.53 2.69 2.68 1.17 2.29 -25.01 2.49 2756431579.0 2756431579.0 0.0 0.0 19.25 -7.3
|
|
4116 000717 中南股份 2.54 -5.22 -0.14 672926.0 174575275.61 7.46 2.72 2.52 2.71 2.68 0.96 2.78 -5.43 0.75 6156567799.0 6155750554.0 0.0 0.0 -10.88 -6.62
|
|
4117 688125 安达智能 35.71 -5.23 -1.97 3457.0 12617470.0 11.81 39.99 35.54 39.99 37.68 0.98 1.58 -232.84 1.54 2911642704.0 779480737.0 0.39 0.39 10.94 -8.6
|
|
4118 002383 合众思壮 7.25 -5.23 -0.4 254190.0 187687672.16 6.93 7.75 7.22 7.7 7.65 1.08 4.12 -63.17 2.93 5367612211.0 4468140816.0 0.42 0.0 -3.33 -7.99
|
|
4119 300743 天地数码 13.95 -5.23 -0.77 34765.0 50137011.26 6.79 14.95 13.95 14.94 14.72 1.3 2.68 21.67 3.51 2140714785.0 1806767730.0 -0.43 -0.64 -2.58 -8.4
|
|
4120 872808 曙光数创 59.24 -5.23 -3.27 42686.0 263192461.83 7.68 63.8 59.0 62.34 62.51 0.61 2.19 -1934.69 18.25 11848000059.0 11529257047.0 -0.12 -0.99 9.1 -12.18
|
|
4121 002246 北化股份 9.42 -5.23 -0.52 126987.0 122024183.2 5.63 9.95 9.39 9.92 9.94 1.34 2.31 -83.35 1.84 5171907759.0 5171907759.0 0.0 0.21 -7.01 -7.19
|
|
4122 603188 亚邦股份 3.26 -5.23 -0.18 114800.0 38118303.0 6.98 3.47 3.23 3.46 3.44 1.22 2.01 -96.65 1.86 1858754200.0 1858754200.0 0.31 0.62 -18.7 -6.05
|
|
4123 300927 江天化学 15.39 -5.23 -0.85 19657.0 31029599.4 6.71 16.42 15.33 16.06 16.24 1.18 1.4 49.02 3.17 2221700400.0 2168280633.0 0.13 0.0 -15.95 -6.56
|
|
4124 301036 双乐股份 35.82 -5.24 -1.98 23420.0 86171252.3 7.01 38.4 35.75 38.03 37.8 1.09 3.33 27.68 2.19 3582000000.0 2523004410.0 0.06 -0.28 -30.38 -8.62
|
|
4125 300032 金龙机电 4.16 -5.24 -0.23 239373.0 102202798.96 7.97 4.5 4.15 4.44 4.39 1.12 2.98 -41.63 4.63 3341185569.0 3341179329.0 0.0 0.0 -2.12 -7.76
|
|
4126 688333 铂力特 40.15 -5.24 -2.22 59066.0 241935881.0 5.74 42.34 39.91 42.34 42.37 0.97 2.17 306.61 2.26 10911493069.0 10911493069.0 0.1 0.15 -23.93 1.83
|
|
4127 603683 晶华新材 8.5 -5.24 -0.47 56797.0 49301236.0 6.02 9.0 8.46 8.95 8.97 1.09 2.19 24.98 1.66 2231243957.0 2199725957.0 0.12 0.0 -1.05 -5.97
|
|
4128 300340 科恒股份 8.86 -5.24 -0.49 66445.0 60180334.0 7.06 9.48 8.82 9.41 9.35 1.17 3.7 -16.32 16.3 2449484277.0 1592741087.0 0.34 0.34 -6.64 -7.03
|
|
4129 688565 力源科技 5.42 -5.24 -0.3 27076.0 14951691.0 6.99 5.81 5.41 5.74 5.72 1.35 1.81 -24.54 1.76 823499082.0 811536600.0 -0.55 0.0 -2.17 -5.9
|
|
4130 600235 民丰特纸 5.42 -5.24 -0.3 83296.0 46131562.0 6.47 5.77 5.4 5.72 5.72 1.41 2.37 23.42 1.28 1904046000.0 1904046000.0 0.0 0.0 4.63 -4.41
|
|
4131 300441 鲍斯股份 8.13 -5.24 -0.45 180192.0 150833387.6 6.64 8.67 8.1 8.62 8.58 0.78 2.87 5.59 2.21 5239101007.0 5097178589.0 0.12 0.0 -2.4 -6.77
|
|
4132 002084 海鸥住工 2.71 -5.24 -0.15 138659.0 38362669.5 7.34 2.9 2.69 2.9 2.86 1.25 2.16 -289.95 1.1 1750811868.0 1739745136.0 0.0 0.0 -6.23 -5.9
|
|
4133 839725 惠丰钻石 38.66 -5.25 -2.14 70626.0 281084511.28 10.27 41.83 37.64 40.18 40.8 0.88 16.78 378.79 5.57 3528691500.0 1626726279.0 -0.05 -0.36 224.87 -0.46
|
|
4134 300296 利亚德 5.96 -5.25 -0.33 1952946.0 1193384431.74 7.95 6.42 5.92 6.35 6.29 0.81 8.73 65.95 1.79 15948098220.0 13330726112.0 0.68 0.51 14.62 -7.45
|
|
4135 002264 新 华 都 5.96 -5.25 -0.33 245115.0 149043134.0 6.68 6.37 5.95 6.29 6.29 0.82 3.75 16.91 2.4 4290364182.0 3900645664.0 -0.33 -0.33 15.06 -3.56
|
|
4136 603273 天元智能 15.35 -5.25 -0.85 33946.0 53320325.0 6.42 16.35 15.31 16.24 16.2 0.91 6.06 94.45 3.83 3289710690.0 860496440.0 0.13 -0.07 -16.67 -7.08
|
|
4137 000032 深桑达Ａ 15.89 -5.25 -0.88 162997.0 264767144.31 5.72 16.83 15.87 16.8 16.77 0.87 2.53 -107.11 2.99 18082172228.0 10245296957.0 -0.06 -0.06 -19.46 -9.92
|
|
4138 688426 康为世纪 28.34 -5.25 -1.57 19447.0 56272205.0 6.92 30.28 28.21 29.8 29.91 0.91 5.12 -25.0 2.08 3188071911.0 1076731029.0 -0.14 0.43 36.84 -0.94
|
|
4139 603600 永艺股份 11.37 -5.25 -0.63 59489.0 69062596.0 6.33 12.06 11.3 12.05 12.0 1.47 1.98 12.56 1.72 3765893743.0 3420301047.0 0.35 0.44 -5.96 -4.37
|
|
4140 688529 豪森智能 14.43 -5.25 -0.8 23413.0 34608880.0 7.88 15.58 14.38 15.32 15.23 1.35 1.4 235.68 1.14 2413955869.0 2413955869.0 0.07 -0.07 -1.7 -8.03
|
|
4141 000529 广弘控股 5.59 -5.25 -0.31 94184.0 53687088.26 5.59 5.91 5.58 5.89 5.9 1.15 1.65 28.76 1.04 3263387945.0 3185653667.0 0.18 0.0 -1.93 -5.25
|
|
4142 301022 海泰科 18.75 -5.26 -1.04 21550.0 41805555.91 7.23 20.13 18.7 20.05 19.79 1.51 4.13 38.8 1.64 1589193900.0 978934481.0 0.0 0.0 -14.7 -7.64
|
|
4143 603081 大丰实业 10.63 -5.26 -0.59 65333.0 71389320.0 6.86 11.33 10.56 11.29 11.22 0.97 1.61 61.98 1.58 4348138209.0 4314838671.0 0.09 0.28 9.93 -5.93
|
|
4144 600415 小商品城 12.61 -5.26 -0.7 690673.0 887638420.0 5.41 13.32 12.6 13.26 13.31 1.51 1.26 22.27 3.5 69148775127.0 68979637197.0 0.0 -0.32 24.98 -5.97
|
|
4145 600683 京投发展 3.96 -5.26 -0.22 436110.0 178394875.0 9.57 4.31 3.91 4.12 4.18 3.72 5.89 -2.6 4.04 2933479284.0 2933479284.0 -1.0 -0.5 -8.55 4.21
|
|
4146 600238 海南椰岛 7.38 -5.26 -0.41 229973.0 169024483.0 7.45 7.8 7.22 7.79 7.79 0.88 5.17 -245.4 14.1 3307716000.0 3284111660.0 0.14 0.68 -2.51 -3.4
|
|
4147 300095 华伍股份 6.12 -5.26 -0.34 101245.0 63598178.96 7.74 6.6 6.1 6.55 6.46 0.55 2.99 79.94 1.26 2570951804.0 2070324573.0 -0.16 -0.16 -11.56 -9.87
|
|
4148 300072 海新能科 3.24 -5.26 -0.18 328960.0 108976055.72 6.14 3.45 3.24 3.44 3.42 1.01 1.41 -9.02 1.21 7613093778.0 7553633295.0 0.0 -0.31 -5.81 -8.73
|
|
4149 002706 良信股份 6.84 -5.26 -0.38 772061.0 549165223.84 8.31 7.4 6.8 7.16 7.22 0.95 8.44 18.55 1.87 7682175137.0 6256481502.0 0.15 -0.29 -3.8 -10.94
|
|
4150 000938 紫光股份 24.64 -5.27 -1.37 936901.0 2364365856.82 5.77 26.1 24.6 26.04 26.01 0.52 3.28 33.42 5.22 70472368095.0 70472368095.0 0.04 -0.12 0.98 -11.46
|
|
4151 002803 吉宏股份 12.05 -5.27 -0.67 91669.0 112845693.56 7.0 12.89 12.0 12.68 12.72 0.95 3.18 25.82 2.14 4636469920.0 3476894203.0 0.08 0.17 0.08 -4.97
|
|
4152 300460 惠伦晶体 11.15 -5.27 -0.62 90547.0 103197929.0 7.31 11.95 11.09 11.8 11.77 0.9 3.22 1377.92 3.52 3130967399.0 3130967399.0 0.36 0.18 -20.07 -8.15
|
|
4153 300948 冠中生态 8.81 -5.27 -0.49 30813.0 27716052.0 6.77 9.4 8.77 9.33 9.3 1.43 2.36 -129.89 1.47 1233665340.0 1152398050.0 -0.23 0.11 -17.66 -6.38
|
|
4154 600733 北汽蓝谷 7.37 -5.27 -0.41 1414055.0 1062564660.0 5.14 7.77 7.37 7.75 7.78 1.0 2.89 -6.86 22.86 41076718356.0 36003164308.0 0.0 0.0 0.55 -7.88
|
|
4155 603528 多伦科技 7.19 -5.27 -0.4 183022.0 134563938.0 7.91 7.76 7.16 7.57 7.59 1.15 2.59 90.65 2.55 5075637642.0 5075637642.0 0.14 0.28 -1.64 -8.76
|
|
4156 300240 飞力达 6.11 -5.27 -0.34 118067.0 74052603.84 7.13 6.55 6.09 6.45 6.45 1.34 3.25 76.48 1.58 2270249625.0 2220244951.0 0.33 -0.16 -10.01 -7.0
|
|
4157 002454 松芝股份 6.11 -5.27 -0.34 98681.0 61792005.0 6.67 6.52 6.09 6.47 6.45 1.3 1.57 20.33 0.98 3840633576.0 3830843083.0 0.0 0.0 -2.4 -8.12
|
|
4158 600106 重庆路桥 5.21 -5.27 -0.29 292686.0 156104741.0 7.09 5.55 5.16 5.53 5.5 1.28 2.2 41.18 1.42 6924220573.0 6924220573.0 0.0 -0.19 0.77 -6.8
|
|
4159 300593 新雷能 10.24 -5.27 -0.57 124330.0 131190969.18 6.2 10.87 10.2 10.84 10.81 0.94 2.76 -30.27 1.98 5555184323.0 4610698250.0 0.1 0.1 -14.74 -8.57
|
|
4160 301138 华研精机 24.61 -5.27 -1.37 13206.0 33481905.38 6.2 26.21 24.6 26.07 25.98 1.22 1.93 41.03 2.76 2953200000.0 1687265045.0 0.04 -0.32 -10.18 -7.79
|
|
4161 688328 深科达 13.83 -5.27 -0.77 32696.0 46436285.0 6.78 14.8 13.81 14.67 14.6 1.25 3.46 -27.52 1.38 1306330560.0 1306330560.0 0.07 -0.14 -18.65 -7.68
|
|
4162 001322 箭牌家居 7.54 -5.28 -0.42 48322.0 37391714.0 7.16 8.06 7.49 7.96 7.96 1.15 2.92 171.21 1.51 7303223265.0 1248720512.0 0.13 0.53 -10.24 -6.8
|
|
4163 688478 晶升股份 26.9 -5.28 -1.5 17630.0 48900120.0 7.29 28.95 26.88 28.95 28.4 0.82 1.73 51.34 2.36 3722047982.0 2744494181.0 0.0 -0.04 -11.63 -4.64
|
|
4164 002298 中电兴发 4.84 -5.28 -0.27 386929.0 190252014.4 7.44 5.18 4.8 5.18 5.11 0.81 5.92 -7.15 1.11 3582136761.0 3163740613.0 0.41 0.83 4.31 -9.02
|
|
4165 600444 国机通用 14.16 -5.28 -0.79 20666.0 29850761.0 6.29 15.07 14.13 14.9 14.95 1.05 1.41 52.63 2.97 2073334557.0 2073334557.0 0.07 -0.07 -6.47 -6.9
|
|
4166 002207 准油股份 4.66 -5.28 -0.26 93049.0 44490512.0 7.11 5.0 4.65 4.95 4.92 1.1 3.57 -60.55 17.98 1221178061.0 1215363067.0 0.0 -0.21 -19.79 -5.48
|
|
4167 688786 悦安新材 23.47 -5.29 -1.31 14607.0 35298358.0 7.95 25.2 23.23 24.5 24.78 0.99 1.22 37.45 3.98 2812488396.0 2812488396.0 -0.04 -0.04 -0.25 -4.71
|
|
4168 600779 水井坊 47.83 -5.29 -2.67 75106.0 368420586.0 6.53 50.99 47.69 50.5 50.5 1.6 1.54 15.54 4.69 23317277960.0 23317277960.0 -0.04 -0.06 10.49 -10.63
|
|
4169 600610 中毅达 3.94 -5.29 -0.22 145035.0 58475475.0 6.73 4.2 3.92 4.18 4.16 1.34 2.05 -209.89 65.16 4220821944.0 2792383218.0 0.0 0.0 -14.35 -6.86
|
|
4170 001389 广合科技 47.45 -5.29 -2.65 50056.0 245721020.99 9.26 51.64 47.0 50.47 50.1 0.74 13.15 30.73 6.9 20178824250.0 1806421500.0 0.04 0.53 1.06 -5.67
|
|
4171 000058 深 赛 格 7.52 -5.29 -0.42 176504.0 135406294.45 7.18 8.05 7.48 7.97 7.94 1.29 1.79 182.13 4.61 9258629053.0 7405031262.0 0.53 0.0 8.67 -6.35
|
|
4172 002982 湘佳股份 16.63 -5.3 -0.93 26758.0 45674466.4 6.95 17.83 16.61 17.79 17.56 1.14 2.89 20.34 1.49 2413648615.0 1542318734.0 -0.06 -0.06 -8.48 -6.83
|
|
4173 688450 光格科技 20.2 -5.3 -1.13 4842.0 10018360.0 6.99 21.55 20.06 21.37 21.33 1.01 1.3 -30.57 1.27 1333200000.0 754804532.0 0.0 0.7 -12.86 -6.39
|
|
4174 688486 龙迅股份 74.34 -5.3 -4.16 11326.0 87155772.0 7.64 80.0 74.0 78.78 78.5 0.75 2.03 60.68 5.52 7603539061.0 4156539041.0 0.0 0.46 16.12 -4.74
|
|
4175 601789 宁波建工 4.11 -5.3 -0.23 407666.0 171429643.0 6.45 4.37 4.09 4.33 4.34 0.61 3.75 15.26 1.02 4466742205.0 4466742205.0 0.0 -0.24 2.24 -7.43
|
|
4176 300877 金春股份 13.22 -5.3 -0.74 16978.0 23057331.0 7.16 14.19 13.19 14.04 13.96 1.43 1.41 94.2 1.01 1586400000.0 1586386119.0 0.08 0.0 -0.3 -5.91
|
|
4177 301100 风光股份 15.54 -5.3 -0.87 14936.0 23786447.04 7.13 16.68 15.51 16.52 16.41 1.32 2.99 -56.21 1.51 3108000000.0 777000000.0 0.0 -0.26 1.44 -6.39
|
|
4178 002615 哈尔斯 7.68 -5.3 -0.43 154837.0 121860118.5 6.29 8.18 7.67 8.1 8.11 1.79 5.09 11.94 2.15 3581151222.0 2334418998.0 -0.13 -0.13 1.05 -3.4
|
|
4179 300046 台基股份 31.96 -5.3 -1.79 185341.0 606714668.19 7.91 34.42 31.75 34.0 33.75 0.7 7.84 305.64 6.78 7559542617.0 7559542617.0 0.28 0.5 25.43 -11.88
|
|
4180 600249 两面针 4.82 -5.3 -0.27 161895.0 79362191.0 6.88 5.15 4.8 5.1 5.09 1.42 2.94 23.66 1.21 2651000000.0 2651000000.0 0.0 0.42 7.59 -5.3
|
|
4181 300771 智莱科技 9.64 -5.3 -0.54 65193.0 64645672.53 7.17 10.33 9.6 10.27 10.18 1.4 3.6 52.46 1.2 2313600000.0 1746759690.0 0.42 0.21 -8.19 -8.37
|
|
4182 000066 中国长城 13.21 -5.3 -0.74 1100027.0 1489062568.62 6.59 14.1 13.18 14.05 13.95 1.04 3.5 -46.48 3.55 42612805952.0 41503089903.0 0.08 0.08 29.38 -9.33
|
|
4183 300103 达刚控股 5.89 -5.31 -0.33 65941.0 39684890.0 7.88 6.3 5.81 6.23 6.22 1.38 2.08 -50.78 3.11 1870669890.0 1869124042.0 0.17 0.51 -27.1 -6.36
|
|
4184 300990 同飞股份 37.12 -5.31 -2.08 33085.0 126061812.24 7.35 39.91 37.03 39.88 39.2 0.51 4.28 67.45 3.49 6288086426.0 2872489254.0 -0.05 -0.05 5.19 -10.12
|
|
4185 300696 爱乐达 13.91 -5.31 -0.78 49157.0 70235345.8 6.06 14.79 13.9 14.66 14.69 0.73 2.64 -164.08 2.21 4077757994.0 2593217639.0 -0.29 -0.43 -22.81 -10.43
|
|
4186 300112 万讯自控 8.38 -5.31 -0.47 92420.0 79419471.4 7.23 8.94 8.3 8.88 8.85 1.2 3.89 113.88 2.22 2446502879.0 1991742411.0 0.6 0.6 -0.12 -6.99
|
|
4187 688159 有方科技 27.81 -5.31 -1.56 29443.0 83970804.0 6.06 29.58 27.8 29.49 29.37 0.75 3.21 20.14 3.04 2558366906.0 2549606756.0 -0.18 -0.32 -11.99 -8.04
|
|
4188 300712 永福股份 22.1 -5.31 -1.24 25825.0 58571180.0 6.26 23.52 22.06 23.35 23.34 1.15 1.38 92.53 3.2 4144767374.0 4123917681.0 0.0 -0.14 -10.56 -8.18
|
|
4189 002085 万丰奥威 16.57 -5.31 -0.93 1104227.0 1869623066.67 5.94 17.57 16.53 17.5 17.5 0.55 5.2 46.83 5.1 35183039906.0 35183039906.0 0.12 0.0 16.77 -12.56
|
|
4190 688288 鸿泉物联 14.61 -5.31 -0.82 25307.0 37829594.0 7.91 15.67 14.45 15.52 15.43 1.37 2.51 -36.82 2.09 1470407671.0 1470407671.0 0.48 0.21 -10.53 -9.25
|
|
4191 600800 渤海化学 2.85 -5.32 -0.16 266366.0 77545600.0 7.97 3.08 2.84 3.01 3.01 1.2 2.4 -4.42 1.7 3163628866.0 3162731116.0 0.0 -0.35 17.28 -6.25
|
|
4192 600990 四创电子 19.41 -5.32 -1.09 57161.0 113375396.0 6.54 20.62 19.28 20.5 20.5 1.3 2.12 -98.38 2.49 5304555251.0 5221536429.0 0.05 0.41 -17.4 -8.79
|
|
4193 688448 磁谷科技 25.98 -5.32 -1.46 13607.0 36232752.0 6.49 27.59 25.81 27.44 27.44 1.36 2.84 68.51 1.86 1861526754.0 1246320354.0 0.5 0.5 16.19 -7.64
|
|
4194 301228 实朴检测 12.1 -5.32 -0.68 49584.0 61522333.12 8.76 13.2 12.08 13.2 12.78 0.67 9.05 -28.86 1.94 1452000000.0 662686508.0 0.0 0.0 -5.25 -8.54
|
|
4195 603977 国泰集团 11.92 -5.32 -0.67 79303.0 96446408.0 6.27 12.64 11.85 12.5 12.59 1.39 1.28 25.42 2.27 7405202590.0 7405202590.0 0.25 0.42 8.56 -7.95
|
|
4196 688489 三未信安 32.73 -5.32 -1.84 5316.0 17903054.0 6.51 34.94 32.69 34.6 34.57 0.78 1.05 198.93 2.06 3756372219.0 1653944174.0 0.0 0.0 -16.1 -5.13
|
|
4197 002681 奋达科技 5.87 -5.32 -0.33 1215316.0 729391399.81 8.23 6.34 5.83 6.31 6.2 1.06 8.21 51.89 4.29 10597732492.0 8690150069.0 0.34 0.34 36.19 -5.93
|
|
4198 000020 深华发Ａ 11.74 -5.32 -0.66 35964.0 43303667.8 7.58 12.6 11.66 12.48 12.4 1.4 1.99 175.05 8.72 3324312805.0 2126881690.0 0.26 0.09 -15.54 -5.48
|
|
4199 603350 安乃达 31.66 -5.32 -1.78 40638.0 133120198.0 8.31 34.33 31.55 33.27 33.44 0.63 14.01 32.42 2.77 3672560000.0 918140000.0 -0.28 -0.22 6.42 -13.26
|
|
4200 300114 中航电测 63.66 -5.32 -3.58 157794.0 1032443144.87 6.28 67.87 63.65 66.9 67.24 0.66 2.67 273.24 15.09 37607813366.0 37607813366.0 -0.02 -0.02 -9.06 -11.31
|
|
4201 002613 北玻股份 3.73 -5.33 -0.21 195632.0 74602773.63 7.36 3.98 3.69 3.92 3.94 0.78 3.21 32.97 1.84 4105121221.0 2271278702.0 0.27 0.54 -1.58 -7.67
|
|
4202 300621 维业股份 8.88 -5.33 -0.5 56487.0 51281479.0 7.57 9.54 8.83 9.54 9.38 1.33 2.88 104.08 2.07 1847543496.0 1741792322.0 0.0 0.57 1.14 -6.62
|
|
4203 603809 豪能股份 11.01 -5.33 -0.62 199271.0 223611197.0 6.62 11.74 10.97 11.5 11.63 0.81 3.11 21.76 2.5 7059617538.0 7059617538.0 -0.09 -0.09 30.92 -5.33
|
|
4204 601360 三六零 9.41 -5.33 -0.53 1543481.0 1485485137.0 6.34 10.02 9.39 9.94 9.94 1.09 2.21 -85.33 2.16 65865839641.0 65865839641.0 0.0 0.0 9.8 -9.08
|
|
4205 002358 森源电气 4.26 -5.33 -0.24 229442.0 100603574.0 7.33 4.57 4.24 4.5 4.5 0.91 2.47 22.75 1.21 3960764722.0 3960706041.0 0.24 -0.23 14.21 -7.39
|
|
4206 002679 福建金森 7.63 -5.33 -0.43 38911.0 30376422.4 6.33 8.11 7.6 8.11 8.06 1.0 1.65 -48.63 2.47 1798818280.0 1798818280.0 0.0 0.0 -0.65 -6.03
|
|
4207 837023 芭薇股份 13.83 -5.34 -0.78 26385.0 37254767.48 5.95 14.65 13.78 14.65 14.61 0.91 7.7 30.63 3.1 1186614000.0 473904450.0 -0.22 -0.22 27.94 -2.05
|
|
4208 833429 康比特 15.06 -5.34 -0.85 18624.0 28637394.56 5.72 15.91 15.0 15.75 15.91 0.93 1.67 21.45 2.25 1874970000.0 1676630613.0 -0.4 -0.4 23.44 -1.5
|
|
4209 301013 利和兴 10.63 -5.34 -0.6 69154.0 75578556.5 7.12 11.37 10.57 11.27 11.23 1.01 3.65 121.61 2.92 2484688685.0 2011638612.0 0.0 0.19 -15.37 -9.53
|
|
4210 300899 上海凯鑫 19.3 -5.35 -1.09 17671.0 34863407.0 7.55 20.74 19.2 20.39 20.39 1.19 4.32 129.64 1.91 1231020894.0 790066074.0 0.16 0.36 -7.08 -6.94
|
|
4211 688353 华盛锂电 21.94 -5.35 -1.24 10351.0 23039670.0 7.55 23.43 21.68 23.05 23.18 1.35 1.66 -19.93 0.99 3499430000.0 1371565782.0 0.37 1.11 11.77 -6.16
|
|
4212 603022 新通联 6.9 -5.35 -0.39 43267.0 30523912.0 6.31 7.34 6.88 7.29 7.29 1.41 2.16 30.46 1.75 1380000000.0 1380000000.0 0.0 0.0 -3.63 -5.48
|
|
4213 002560 通达股份 6.01 -5.35 -0.34 321097.0 200832566.09 12.13 6.76 5.99 6.46 6.35 0.79 7.09 32.91 1.2 3159688806.0 2722062434.0 0.0 0.0 0.67 -11.88
|
|
4214 002654 万润科技 11.13 -5.36 -0.63 288311.0 328572592.18 6.97 11.9 11.08 11.81 11.76 1.13 3.41 212.04 6.24 9408217315.0 9407549515.0 0.09 0.0 3.63 -8.24
|
|
4215 002451 摩恩电气 5.83 -5.36 -0.33 93796.0 55991212.08 6.66 6.23 5.82 6.16 6.16 1.11 2.14 163.43 3.38 2560536000.0 2560238670.0 0.0 -0.17 -13.37 -7.17
|
|
4216 603937 丽岛新材 8.3 -5.36 -0.47 29451.0 25163171.0 7.18 8.92 8.29 8.77 8.77 0.67 1.41 -380.53 1.09 1733710399.0 1733710399.0 0.0 0.12 -3.71 -8.39
|
|
4217 600104 上汽集团 18.01 -5.36 -1.02 1080534.0 1991768794.0 5.57 19.06 18.0 18.86 19.03 0.76 0.93 22.64 0.71 208471143004.0 208471143004.0 -0.06 -0.22 29.38 -13.25
|
|
4218 688251 井松智能 15.36 -5.36 -0.87 11876.0 18663620.0 5.67 16.25 15.33 16.18 16.23 1.39 2.3 30.37 1.6 1333967002.0 794005263.0 0.0 0.0 -9.7 -4.95
|
|
4219 688528 秦川物联 8.12 -5.36 -0.46 12719.0 10597903.0 6.06 8.62 8.1 8.53 8.58 0.99 0.76 -24.4 2.4 1364160000.0 1364160000.0 0.0 -0.73 -17.31 -7.2
|
|
4220 601162 天风证券 4.06 -5.36 -0.23 3414741.0 1410629428.0 6.53 4.31 4.03 4.28 4.29 1.22 3.94 -49.19 1.53 35182975304.0 35182975304.0 0.25 0.25 -15.06 -9.38
|
|
4221 600212 绿能慧充 6.88 -5.36 -0.39 169652.0 119060140.0 6.19 7.31 6.86 7.27 7.27 1.05 3.3 -1117.35 9.11 4847078425.0 3541942425.0 0.15 0.15 34.9 -8.99
|
|
4222 600149 廊坊发展 3.88 -5.37 -0.22 102787.0 40728009.0 6.83 4.14 3.86 4.12 4.1 1.42 2.7 15.82 6.79 1475020800.0 1475020800.0 0.0 0.0 -1.02 -4.9
|
|
4223 603790 雅运股份 10.4 -5.37 -0.59 19923.0 21137704.0 7.1 11.09 10.31 11.04 10.99 0.88 1.04 22.9 1.63 1990144000.0 1990144000.0 0.48 0.58 8.33 -5.63
|
|
4224 600939 重庆建工 2.82 -5.37 -0.16 189669.0 54828802.0 5.7 2.98 2.81 2.98 2.98 1.38 1.0 -76.43 0.68 5363073121.0 5363073121.0 0.0 0.36 6.82 -6.31
|
|
4225 600540 新赛股份 3.7 -5.37 -0.21 126079.0 47556848.0 6.39 3.94 3.69 3.92 3.91 1.27 2.17 -27.27 3.21 2151094752.0 2151094752.0 -0.27 -0.27 -5.61 -6.09
|
|
4226 002436 兴森科技 10.04 -5.37 -0.57 602485.0 621206892.2 6.79 10.73 10.01 10.7 10.61 0.71 4.02 -402.59 3.35 16963574753.0 15058534280.0 0.0 0.1 -4.65 -9.63
|
|
4227 600439 瑞贝卡 3.17 -5.37 -0.18 343761.0 110660163.0 7.16 3.37 3.13 3.35 3.35 1.25 3.04 270.37 1.31 3588393845.0 3588393845.0 0.63 0.96 12.41 -5.93
|
|
4228 300419 ST浩丰 4.05 -5.37 -0.23 170647.0 70772009.4 7.24 4.34 4.03 4.3 4.28 1.14 4.64 188.96 3.27 1489402769.0 1489402769.0 0.25 0.0 -40.35 -6.68
|
|
4229 603171 税友股份 27.64 -5.37 -1.57 30974.0 87966284.0 7.09 29.6 27.53 29.27 29.21 0.88 0.76 72.73 4.51 11242936230.0 11218799600.0 0.14 0.18 -3.12 -9.38
|
|
4230 000801 四川九洲 12.85 -5.38 -0.73 448057.0 589733345.8 5.89 13.64 12.84 13.57 13.58 0.84 4.38 82.26 4.42 13143065401.0 13143065401.0 0.0 -0.08 30.46 -10.2
|
|
4231 301270 汉仪股份 32.2 -5.38 -1.83 27620.0 91254168.0 7.64 34.48 31.88 34.03 34.03 1.07 3.73 476.66 3.21 3220000000.0 2384784325.0 0.85 0.31 -1.29 -9.9
|
|
4232 300690 双一科技 20.41 -5.38 -1.16 47160.0 99090242.04 6.17 21.7 20.37 21.7 21.57 0.89 4.28 39.45 2.33 3374771437.0 2247709623.0 0.0 0.1 -11.41 -9.73
|
|
4233 002331 皖通科技 6.86 -5.38 -0.39 132565.0 92727132.8 7.45 7.37 6.83 7.35 7.25 0.82 3.35 -109.27 1.7 2814287210.0 2715540679.0 0.15 0.0 -8.29 -7.05
|
|
4234 002282 博深股份 6.86 -5.38 -0.39 205847.0 148674319.62 14.07 7.84 6.82 7.3 7.25 1.09 4.1 16.45 1.02 3614111067.0 3443823847.0 -0.44 -0.58 1.18 -7.42
|
|
4235 603311 金海高科 9.49 -5.38 -0.54 53013.0 51753226.0 7.98 10.26 9.46 10.04 10.03 1.45 2.25 33.0 1.73 2238538277.0 2238538277.0 0.21 0.21 6.15 -5.01
|
|
4236 688060 云涌科技 32.33 -5.38 -1.84 4412.0 14656355.0 5.79 34.19 32.21 34.1 34.17 1.46 0.73 351.74 2.05 1945966236.0 1945966236.0 0.0 0.25 -10.19 -8.96
|
|
4237 603917 合力科技 10.88 -5.39 -0.62 49348.0 54871984.0 6.52 11.6 10.85 11.52 11.5 0.92 2.42 505.85 1.31 2217779200.0 2217779200.0 0.0 0.0 -9.33 -7.4
|
|
4238 000695 滨海能源 9.65 -5.39 -0.55 51906.0 51144608.0 6.37 10.25 9.6 10.21 10.2 1.51 2.34 890.18 11.52 2143723751.0 2139601513.0 0.1 0.21 0.73 -6.76
|
|
4239 300437 清水源 8.42 -5.39 -0.48 50334.0 43415209.68 7.3 9.01 8.36 8.97 8.9 1.17 2.86 -29.35 1.53 2164471277.0 1480325227.0 0.12 0.6 -17.13 -6.24
|
|
4240 688588 凌志软件 12.45 -5.4 -0.71 85816.0 109988837.0 7.37 13.35 12.38 13.29 13.16 0.91 2.15 30.16 3.96 4980124537.0 4980124537.0 -0.32 0.08 17.23 -9.78
|
|
4241 000837 秦川机床 8.24 -5.4 -0.47 200434.0 168827450.26 7.0 8.78 8.17 8.73 8.71 0.82 2.07 110.83 1.73 8301164177.0 7979983405.0 0.12 0.37 -5.72 -8.14
|
|
4242 002243 力合科创 7.36 -5.4 -0.42 180568.0 135963770.0 6.43 7.84 7.34 7.77 7.78 1.26 1.5 49.33 1.24 8910047052.0 8862487254.0 0.14 -0.27 4.4 -8.68
|
|
4243 301578 辰奕智能 44.86 -5.4 -2.56 10261.0 47473100.2 7.72 48.52 44.86 47.42 47.42 0.87 5.76 64.12 3.04 2799264000.0 799539780.0 -0.27 -0.31 -16.07 -8.17
|
|
4244 600561 江西长运 5.08 -5.4 -0.29 94940.0 48809126.0 7.26 5.45 5.06 5.42 5.37 0.67 3.34 454.14 1.59 1445142144.0 1445142144.0 -0.2 0.4 2.21 -5.4
|
|
4245 603186 华正新材 22.23 -5.4 -1.27 30657.0 69943784.0 6.21 23.65 22.19 23.59 23.5 0.87 2.16 -356.31 2.11 3156927360.0 3156927360.0 0.0 -0.18 -18.42 -7.72
|
|
4246 603116 红蜻蜓 5.25 -5.41 -0.3 113757.0 60865610.0 7.75 5.63 5.2 5.55 5.55 0.96 1.97 -181.52 1.05 3025054200.0 3025054200.0 0.19 0.38 12.18 -5.41
|
|
4247 600981 汇鸿集团 2.45 -5.41 -0.14 316083.0 79159185.0 5.41 2.59 2.45 2.59 2.59 1.34 1.41 -49.28 1.16 5493961320.0 5493961320.0 -0.41 -0.81 15.02 -5.04
|
|
4248 300027 华谊兄弟 2.45 -5.41 -0.14 911577.0 228406941.24 7.34 2.62 2.43 2.6 2.59 1.17 3.67 -120.02 10.9 6797539502.0 6087953119.0 0.41 0.41 -9.93 -6.49
|
|
4249 002404 嘉欣丝绸 5.95 -5.41 -0.34 175204.0 106291020.92 6.84 6.35 5.92 6.3 6.29 0.64 3.84 16.46 1.68 3332306669.0 2711942146.0 -0.17 0.0 -1.98 -3.88
|
|
4250 688325 赛微微电 44.09 -5.41 -2.52 12683.0 57804643.0 6.24 46.99 44.08 46.78 46.61 0.86 3.31 46.77 2.21 3745345857.0 1688828519.0 -0.81 -0.52 2.53 -11.11
|
|
4251 002867 周大生 13.47 -5.41 -0.77 163621.0 225580955.41 7.37 14.46 13.41 14.22 14.24 1.64 1.52 12.95 2.38 14762126790.0 14544856592.0 0.22 0.0 13.86 -7.3
|
|
4252 600326 西藏天路 6.12 -5.41 -0.35 516012.0 322414136.0 6.03 6.5 6.11 6.46 6.47 0.57 3.9 -92.07 2.1 8098809331.0 8093601841.0 0.16 -0.33 1.32 -5.26
|
|
4253 688498 源杰科技 127.98 -5.41 -7.32 30011.0 392221820.0 8.48 136.98 125.5 135.95 135.3 0.9 4.99 -14911.06 5.29 10937384527.0 7697903703.0 0.0 0.64 -8.86 -4.63
|
|
4254 300638 广和通 18.18 -5.41 -1.04 324535.0 608927892.27 7.08 19.48 18.12 19.3 19.22 0.71 6.1 16.01 3.95 13917969209.0 9678733593.0 0.06 0.06 22.34 -9.78
|
|
4255 002248 华东数控 7.34 -5.41 -0.42 117367.0 88349244.86 7.35 7.89 7.32 7.77 7.76 1.27 3.82 184.33 31.6 2257017704.0 2257017704.0 0.0 0.0 0.14 -5.78
|
|
4256 300279 和晶科技 5.59 -5.41 -0.32 137393.0 78799980.0 7.61 6.0 5.55 5.98 5.91 1.13 3.0 38.78 2.81 2734066149.0 2560771644.0 0.54 0.36 -14.92 -7.76
|
|
4257 300674 宇信科技 17.81 -5.42 -1.02 196264.0 358441984.04 6.32 18.95 17.76 18.8 18.83 1.39 2.79 35.87 3.04 12539256239.0 12523599646.0 0.06 -0.17 -0.22 -8.76
|
|
4258 600215 派斯林 6.46 -5.42 -0.37 105279.0 69451164.0 7.03 6.89 6.41 6.78 6.83 1.09 2.3 26.14 1.49 2990950155.0 2951463405.0 0.16 0.31 3.69 -5.56
|
|
4259 600992 贵绳股份 13.78 -5.42 -0.79 53949.0 76043957.0 6.45 14.67 13.73 14.55 14.57 1.31 2.2 -109.39 2.3 3377340200.0 3377340200.0 0.0 0.29 -18.27 -6.89
|
|
4260 688229 博睿数据 37.85 -5.42 -2.17 9161.0 35245472.0 7.07 40.63 37.8 40.08 40.02 1.3 2.06 -19.95 3.51 1680540000.0 1680540000.0 -0.03 -0.21 -11.36 -9.47
|
|
4261 002777 久远银海 15.68 -5.43 -0.9 98993.0 158733491.2 6.27 16.68 15.64 16.5 16.58 1.16 2.45 255.17 3.9 6401062676.0 6342740179.0 0.13 -0.13 -12.74 -8.94
|
|
4262 300221 银禧科技 5.4 -5.43 -0.31 210272.0 116182718.34 6.83 5.78 5.39 5.77 5.71 1.21 4.65 49.43 1.94 2580218199.0 2443926967.0 -0.18 -0.37 -10.0 -7.53
|
|
4263 603399 永杉锂业 8.36 -5.43 -0.48 135438.0 115636336.0 6.67 8.92 8.33 8.83 8.84 1.05 2.64 63.72 2.4 4308582226.0 4282749826.0 0.0 0.24 17.25 -7.11
|
|
4264 600052 东望时代 4.18 -5.43 -0.24 90456.0 38631995.0 6.79 4.47 4.17 4.4 4.42 1.16 1.07 28.4 1.17 3528734017.0 3528734017.0 0.0 0.0 -2.79 -7.52
|
|
4265 002614 奥佳华 6.27 -5.43 -0.36 157178.0 101623584.93 8.14 6.79 6.25 6.65 6.63 1.29 3.56 57.48 0.9 3909198577.0 2765156551.0 0.32 0.16 0.16 -5.29
|
|
4266 603500 祥和实业 8.01 -5.43 -0.46 476551.0 388074916.0 12.63 8.69 7.62 7.62 8.47 1.22 13.98 53.38 2.81 2753415761.0 2729778491.0 0.0 0.38 28.37 4.03
|
|
4267 300130 新国都 19.85 -5.43 -1.14 164055.0 333973573.0 6.77 21.18 19.76 21.13 20.99 1.19 3.78 28.39 2.63 11252342167.0 8611226420.0 0.05 0.1 -19.54 -8.36
|
|
4268 301176 逸豪新材 15.32 -5.43 -0.88 34163.0 53694712.0 7.28 16.38 15.2 16.2 16.2 0.79 6.06 -136.86 1.65 2590101338.0 863367118.0 0.2 0.07 -21.19 -7.38
|
|
4269 000062 深圳华强 20.71 -5.43 -1.19 187020.0 395929651.85 6.12 22.0 20.66 21.88 21.9 1.43 1.79 61.02 3.13 21660782059.0 21629945780.0 0.15 0.1 -24.39 -7.54
|
|
4270 300686 智动力 8.0 -5.44 -0.46 73803.0 60837993.0 8.16 8.66 7.97 8.54 8.46 1.15 3.81 -19.42 1.87 2084993760.0 1549366936.0 -0.12 0.13 -15.25 -8.36
|
|
4271 600819 耀皮玻璃 5.04 -5.44 -0.29 108237.0 55852175.0 6.94 5.4 5.03 5.37 5.33 1.21 1.45 36.71 1.36 4711976988.0 3766976978.0 -0.2 0.0 1.2 -6.15
|
|
4272 002945 华林证券 13.9 -5.44 -0.8 300140.0 424955862.59 6.87 14.83 13.82 14.63 14.7 0.54 1.11 93.17 5.67 37530000000.0 37530000000.0 0.14 0.43 10.06 -9.33
|
|
4273 300045 华力创通 19.11 -5.44 -1.1 189685.0 372145016.0 7.42 20.55 19.05 20.31 20.21 0.98 3.9 -329.85 7.4 12663723760.0 9285378176.0 0.05 0.21 -13.45 -8.52
|
|
4274 002809 红墙股份 7.47 -5.44 -0.43 38872.0 29677310.65 6.58 7.93 7.41 7.88 7.9 1.31 2.82 29.5 0.98 1570410750.0 1028851115.0 0.0 0.27 -2.86 -5.8
|
|
4275 300942 易瑞生物 7.99 -5.44 -0.46 51923.0 42437517.98 6.04 8.48 7.97 8.41 8.45 1.28 1.29 617.12 4.07 3206520169.0 3206520169.0 -0.13 0.13 -3.5 -6.77
|
|
4276 301163 宏德股份 19.28 -5.44 -1.11 21208.0 42040859.0 6.62 20.58 19.23 20.5 20.39 1.07 6.34 61.65 1.42 1573248000.0 644866277.0 0.0 -0.05 -25.1 -8.76
|
|
4277 605338 巴比食品 16.5 -5.44 -0.95 33244.0 56033655.0 6.53 17.58 16.44 17.41 17.45 1.36 1.34 15.79 1.85 4092000000.0 4092000000.0 0.0 0.24 5.5 -4.46
|
|
4278 002526 山东矿机 3.3 -5.44 -0.19 1105388.0 372559649.4 7.74 3.53 3.26 3.51 3.49 1.08 6.29 40.27 1.89 5883219659.0 5799797414.0 0.61 0.92 33.06 -6.52
|
|
4279 300184 力源信息 8.51 -5.44 -0.49 509633.0 444596464.84 6.67 9.1 8.5 9.04 9.0 1.21 4.86 73.46 2.66 9820641456.0 8920537965.0 0.0 -0.12 -4.7 -8.79
|
|
4280 300862 蓝盾光电 25.0 -5.45 -1.44 42052.0 107688528.92 8.25 26.78 24.6 26.78 26.44 1.05 2.78 -544.03 2.31 4615447550.0 3786775175.0 0.28 0.81 -1.19 -7.99
|
|
4281 000681 视觉中国 20.31 -5.45 -1.17 886256.0 1830743489.86 7.91 21.7 20.0 21.49 21.48 0.77 13.11 130.63 4.06 14228727725.0 13732749543.0 0.49 0.59 59.17 -2.45
|
|
4282 001326 联域股份 30.55 -5.45 -1.76 12352.0 38762814.31 6.87 32.72 30.5 32.39 32.31 0.98 5.96 17.83 1.84 2236260000.0 633134239.0 0.1 0.03 -13.55 -9.56
|
|
4283 300567 精测电子 58.02 -5.46 -3.35 56827.0 339432595.18 7.02 62.3 57.99 61.8 61.37 0.82 2.8 145.08 4.8 15908655232.0 11764939357.0 0.0 -0.05 -9.95 -9.77
|
|
4284 836826 盖世食品 10.56 -5.46 -0.61 77333.0 82735847.21 5.91 11.11 10.45 10.98 11.17 1.1 12.4 35.64 4.45 1483846996.0 658598540.0 -0.28 0.0 37.32 1.54
|
|
4285 600227 赤天化 2.25 -5.46 -0.13 348743.0 79595004.0 6.72 2.39 2.23 2.37 2.38 1.31 2.73 -82.33 1.45 3799637291.0 2874599557.0 0.0 0.0 22.28 -7.02
|
|
4286 600601 方正科技 3.98 -5.46 -0.23 1666939.0 677574715.0 6.89 4.26 3.97 4.24 4.21 0.56 4.0 59.3 4.09 16597767282.0 16597767282.0 0.0 -0.25 15.36 -9.34
|
|
4287 831627 力王股份 18.51 -5.46 -1.07 24038.0 45712249.22 7.1 19.79 18.4 19.4 19.58 0.96 5.13 68.69 4.03 1748269500.0 866591925.0 0.16 0.38 16.78 -3.69
|
|
4288 300371 汇中股份 8.82 -5.47 -0.51 39952.0 36112165.6 7.29 9.48 8.8 9.33 9.33 1.46 2.94 24.36 1.6 1774736551.0 1197503942.0 0.0 0.0 -10.18 -8.03
|
|
4289 837046 亿能电力 14.18 -5.47 -0.82 51489.0 75185793.61 7.87 15.18 14.0 14.97 15.0 0.66 10.01 82.41 5.87 1434307000.0 729401291.0 1.0 0.35 60.23 -6.09
|
|
4290 600560 金自天正 13.66 -5.47 -0.79 70328.0 97790781.0 7.06 14.6 13.58 14.5 14.45 1.14 3.14 59.94 3.29 3054997530.0 3054997530.0 0.0 0.52 -15.16 -6.69
|
|
4291 300374 中铁装配 16.25 -5.47 -0.94 113539.0 189380815.0 6.92 17.4 16.21 17.2 17.19 0.86 5.58 -44.8 4.76 3996075476.0 3305646386.0 0.0 -0.25 -10.52 -8.04
|
|
4292 603716 塞力医疗 6.74 -5.47 -0.39 122437.0 84203330.0 7.15 7.22 6.71 7.14 7.13 0.9 6.41 -17.23 1.32 1287260832.0 1287260832.0 0.15 0.15 -0.88 -6.65
|
|
4293 603341 龙旗科技 41.3 -5.47 -2.39 73477.0 312799760.0 9.32 45.29 41.22 44.2 43.69 0.71 15.31 33.44 3.47 19208487267.0 1982400000.0 0.1 0.07 1.05 -11.66
|
|
4294 600490 鹏欣资源 3.11 -5.47 -0.18 842058.0 269621971.0 7.29 3.33 3.09 3.3 3.29 0.61 4.23 -44.1 1.15 6882078816.0 6197052510.0 0.32 0.32 6.14 -5.47
|
|
4295 832885 星辰科技 11.23 -5.47 -0.65 26249.0 30379862.55 8.59 12.11 11.09 11.98 11.88 1.04 3.03 118.62 5.09 1916006450.0 971616467.0 -0.35 -0.18 7.88 -7.95
|
|
4296 605339 南侨食品 16.24 -5.47 -0.94 16801.0 27833420.0 7.51 17.35 16.06 17.2 17.18 1.01 0.4 34.39 2.03 6890479604.0 6890479604.0 0.06 0.31 -4.58 -4.58
|
|
4297 600729 重庆百货 28.84 -5.47 -1.67 80643.0 235031529.0 5.93 30.47 28.66 30.47 30.51 1.4 4.28 10.32 1.79 12705392121.0 5434083674.0 0.63 0.14 22.57 -1.4
|
|
4298 002860 星帅尔 8.98 -5.47 -0.52 51438.0 47443983.76 7.26 9.64 8.95 9.51 9.5 1.25 1.74 14.31 1.61 2772121357.0 2653910586.0 0.0 -0.22 -0.22 -8.46
|
|
4299 603707 健友股份 12.26 -5.47 -0.71 253847.0 314322282.0 7.79 12.98 11.97 12.98 12.97 4.37 1.57 24.52 3.18 19807684720.0 19807684720.0 -0.16 -0.08 -14.8 -7.61
|
|
4300 002194 武汉凡谷 10.36 -5.47 -0.6 239129.0 253881842.37 6.84 11.08 10.33 11.0 10.96 1.21 4.7 114.01 2.79 7078840950.0 5275660593.0 0.1 0.1 7.14 -7.66
|
|
4301 603667 五洲新春 23.65 -5.48 -1.37 364584.0 867527822.0 6.59 24.85 23.2 24.85 25.02 0.84 9.96 66.15 2.95 8663952825.0 8660695511.0 1.5 1.72 45.18 -4.44
|
|
4302 301192 泰祥股份 16.22 -5.48 -0.94 13557.0 22714783.0 7.63 17.46 16.15 17.3 17.16 1.35 2.83 27.76 2.73 1620378000.0 776431125.0 -0.06 -0.12 -10.98 -6.84
|
|
4303 605018 长华集团 8.28 -5.48 -0.48 41148.0 34770818.0 7.19 8.83 8.2 8.76 8.76 1.0 0.88 32.52 1.44 3901749566.0 3892144766.0 0.12 0.24 3.24 -5.69
|
|
4304 000607 华媒控股 3.45 -5.48 -0.2 187724.0 66184609.0 7.4 3.69 3.42 3.65 3.65 1.35 2.16 235.64 2.16 3511059515.0 3000805073.0 0.0 0.0 -4.17 -7.01
|
|
4305 605108 同庆楼 23.45 -5.48 -1.36 39501.0 93263075.0 5.72 24.71 23.29 24.71 24.81 1.02 1.52 54.83 2.75 6097000000.0 6097000000.0 0.0 -0.04 19.04 -4.32
|
|
4306 600850 电科数字 21.03 -5.48 -1.22 159938.0 345545312.0 6.97 22.45 20.9 22.25 22.25 0.76 2.61 35.78 3.13 14418599473.0 12893550559.0 0.24 0.38 -2.77 -12.01
|
|
4307 300634 彩讯股份 19.8 -5.49 -1.15 170310.0 346020958.87 6.83 21.17 19.74 20.95 20.95 1.08 3.92 34.33 3.3 8933975820.0 8606681820.0 0.05 0.0 2.75 -9.17
|
|
4308 002593 日上集团 4.82 -5.49 -0.28 562428.0 278247261.71 7.84 5.2 4.8 5.17 5.1 0.8 9.86 93.66 1.63 3874595700.0 2749659539.0 0.0 0.21 58.03 -4.93
|
|
4309 002797 第一创业 7.4 -5.49 -0.43 1796301.0 1357991898.56 6.13 7.87 7.39 7.82 7.83 1.14 4.27 36.38 1.99 31097760000.0 31097732250.0 0.14 0.14 11.45 -11.38
|
|
4310 688648 中邮科技 21.51 -5.49 -1.25 11112.0 24536400.0 5.89 22.8 21.46 22.77 22.76 1.17 1.68 -31.79 1.79 2925360000.0 1422433155.0 0.09 0.05 -13.75 -7.64
|
|
4311 300614 百川畅银 8.77 -5.5 -0.51 33912.0 30507568.0 6.79 9.38 8.75 9.3 9.28 1.07 2.11 -14.2 1.05 1407016625.0 1407016625.0 0.0 -0.11 -17.19 -7.49
|
|
4312 002429 兆驰股份 5.33 -5.5 -0.31 1892734.0 1032923484.97 7.09 5.7 5.3 5.67 5.64 0.7 4.18 13.18 1.54 24128593435.0 24114694986.0 0.57 0.38 0.76 -7.79
|
|
4313 603626 科森科技 7.22 -5.5 -0.42 206180.0 152623528.0 7.72 7.78 7.19 7.65 7.64 1.34 3.72 -12.84 1.6 4006231362.0 4006231362.0 0.0 -0.14 -11.95 -7.44
|
|
4314 300303 聚飞光电 6.36 -5.5 -0.37 577391.0 378001056.49 7.28 6.83 6.34 6.74 6.73 0.79 4.38 29.4 2.55 8956469129.0 8385309545.0 0.0 0.0 2.58 -6.74
|
|
4315 000524 岭南控股 9.11 -5.5 -0.53 120779.0 112131438.0 6.95 9.74 9.07 9.65 9.64 1.25 1.8 33.86 2.72 6105600319.0 6103473580.0 0.0 0.22 -3.6 -5.89
|
|
4316 600537 亿晶光电 2.92 -5.5 -0.17 358712.0 106722753.0 7.77 3.14 2.9 3.1 3.09 1.07 3.03 -4.54 1.77 3463747853.0 3456447853.0 0.34 0.34 3.18 -4.89
|
|
4317 002989 中天精装 19.75 -5.5 -1.15 36602.0 74840377.77 7.03 21.17 19.7 21.0 20.9 1.15 2.04 -26.55 2.27 3852992049.0 3538670799.0 0.05 0.1 -12.65 -10.55
|
|
4318 300099 尤洛卡 5.49 -5.51 -0.32 109100.0 61546071.0 6.88 5.88 5.48 5.82 5.81 1.04 1.88 53.3 1.72 4047586250.0 3191953198.0 0.0 -0.18 -8.5 -8.5
|
|
4319 301379 天山电子 18.7 -5.51 -1.09 46449.0 89564462.5 7.12 19.99 18.58 19.85 19.79 0.88 4.97 18.99 1.95 2653081200.0 1747056850.0 0.0 0.38 -2.6 -7.43
|
|
4320 002222 福晶科技 29.85 -5.51 -1.74 156777.0 480014091.62 7.19 31.98 29.71 31.8 31.59 0.96 3.35 62.67 8.92 14036962500.0 13974328693.0 0.27 0.2 8.82 -7.87
|
|
4321 688152 麒麟信安 48.0 -5.51 -2.8 15933.0 78145136.0 6.69 50.98 47.58 50.95 50.8 1.18 5.13 -123.59 3.13 3779454672.0 1490814672.0 0.08 0.48 -12.71 -7.76
|
|
4322 688246 嘉和美康 22.62 -5.51 -1.32 22095.0 51630063.0 7.89 24.39 22.5 24.13 23.94 1.51 2.19 -56.57 1.74 3112186227.0 2283535077.0 0.09 0.4 0.85 -8.79
|
|
4323 002993 奥海科技 37.49 -5.52 -2.19 64248.0 247158970.2 5.82 39.67 37.36 39.5 39.68 0.78 2.7 25.83 2.16 10348739600.0 8919864485.0 -0.03 -0.03 34.57 -8.56
|
|
4324 603895 天永智能 19.33 -5.52 -1.13 10228.0 20328754.0 6.11 20.55 19.3 20.55 20.46 0.77 0.95 -87.58 6.05 2089186400.0 2089186400.0 0.0 0.0 3.65 -5.8
|
|
4325 300780 德恩精工 13.34 -5.52 -0.78 45162.0 61772599.0 8.07 14.44 13.3 14.2 14.12 1.11 4.31 -39.54 1.7 1956577800.0 1399094851.0 0.0 0.23 -15.19 -7.1
|
|
4326 300011 鼎汉技术 6.67 -5.52 -0.39 115769.0 79171486.75 8.22 7.23 6.65 7.12 7.06 1.11 2.31 177.8 2.8 3726198081.0 3345864289.0 0.0 0.0 -30.88 -8.38
|
|
4327 600345 长江通信 21.03 -5.53 -1.23 56671.0 122602829.0 6.78 22.5 20.99 22.14 22.26 0.89 2.68 104.42 2.01 6931743136.0 4449092016.0 -0.05 0.05 14.23 -9.04
|
|
4328 002890 弘宇股份 9.23 -5.53 -0.54 26904.0 25290300.22 8.6 9.89 9.05 9.76 9.77 1.53 1.67 85.34 2.65 1567947727.0 1490499277.0 0.44 0.0 -3.25 -6.39
|
|
4329 300342 天银机电 14.87 -5.53 -0.87 171925.0 261763219.84 7.88 15.95 14.71 15.77 15.74 1.4 4.12 85.75 4.11 6320272130.0 6211919972.0 0.41 0.88 -9.27 -8.38
|
|
4330 300210 森远股份 9.4 -5.53 -0.55 117190.0 113210744.0 7.74 10.13 9.36 10.01 9.95 1.2 2.42 -89.25 10.92 4551667558.0 4545439231.0 0.0 0.0 -5.05 -8.2
|
|
4331 688533 上声电子 32.64 -5.53 -1.91 22400.0 75079207.0 6.6 34.78 32.5 34.56 34.55 0.84 1.38 21.03 3.53 5315331041.0 5315331041.0 0.06 0.06 -0.52 -6.26
|
|
4332 603389 亚振家居 5.81 -5.53 -0.34 97874.0 57859183.0 8.13 6.26 5.76 6.21 6.15 0.92 3.72 -21.45 4.72 1526589120.0 1526589120.0 0.0 0.69 -16.16 -5.22
|
|
4333 001208 华菱线缆 8.37 -5.53 -0.49 88208.0 75825744.69 7.0 8.97 8.35 8.87 8.86 0.79 3.27 38.9 2.8 4473128880.0 2260508892.0 -0.12 0.12 -8.52 -7.82
|
|
4334 600983 惠而浦 8.54 -5.53 -0.5 70367.0 61911298.0 7.3 9.15 8.49 9.1 9.04 0.93 0.92 92.5 2.59 6545389060.0 6545389060.0 0.12 0.12 10.91 -7.58
|
|
4335 300283 温州宏丰 5.12 -5.54 -0.3 90193.0 47105162.0 6.64 5.45 5.09 5.43 5.42 1.13 2.93 -133.95 2.75 2238884951.0 1574515185.0 -0.19 0.0 -11.27 -6.74
|
|
4336 002073 软控股份 7.68 -5.54 -0.45 360282.0 283835197.36 7.13 8.19 7.61 8.11 8.13 1.2 3.64 17.1 1.39 7829288625.0 7606809393.0 0.13 0.0 -1.66 -7.02
|
|
4337 688590 新致软件 14.83 -5.54 -0.87 101699.0 154139847.0 7.07 15.86 14.75 15.76 15.7 0.94 3.83 92.2 2.81 3933171729.0 3933171729.0 0.14 0.2 3.13 -7.49
|
|
4338 002033 丽江股份 8.52 -5.54 -0.5 284729.0 248300305.89 6.43 9.08 8.5 9.04 9.02 1.88 5.18 18.26 1.87 4681660858.0 4681571142.0 0.24 0.12 -4.48 -3.95
|
|
4339 605277 新亚电子 13.12 -5.54 -0.77 157883.0 212482779.0 6.7 14.03 13.1 13.89 13.89 0.5 5.03 31.51 3.02 4254780064.0 4119448681.0 -0.08 -0.15 2.58 -7.02
|
|
4340 600156 华升股份 4.6 -5.54 -0.27 131448.0 61560537.0 7.6 4.96 4.59 4.83 4.87 0.88 3.27 -63.52 4.19 1849709229.0 1849709229.0 0.22 -0.22 13.3 -4.76
|
|
4341 300410 正业科技 4.94 -5.54 -0.29 135117.0 68327038.65 7.27 5.31 4.93 5.22 5.23 1.32 3.68 -11.92 5.58 1813547097.0 1812571600.0 0.0 0.0 -19.81 -8.18
|
|
4342 002658 雪迪龙 5.96 -5.55 -0.35 78876.0 48179179.55 6.34 6.35 5.95 6.31 6.31 1.07 2.2 37.46 1.52 3789135107.0 2137644884.0 0.17 -0.17 -5.85 -6.88
|
|
4343 300232 洲明科技 6.3 -5.55 -0.37 351210.0 228424841.01 8.4 6.83 6.27 6.73 6.67 1.06 3.96 40.38 1.43 6873974988.0 5583963281.0 0.0 0.16 -7.22 -8.3
|
|
4344 301081 严牌股份 7.98 -5.56 -0.47 26964.0 22093813.04 7.34 8.55 7.93 8.4 8.45 1.27 1.37 29.31 1.7 1642055517.0 1568496898.0 0.13 0.13 -3.27 -5.9
|
|
4345 300936 中英科技 34.45 -5.56 -2.03 17448.0 62135148.85 7.21 36.97 34.34 36.8 36.48 1.02 3.68 69.38 2.56 2590640000.0 1635006474.0 0.0 0.2 -16.34 -8.86
|
|
4346 002925 盈趣科技 13.91 -5.57 -0.82 182222.0 258599940.5 6.79 14.87 13.87 14.75 14.73 0.84 2.48 47.15 2.29 10814215215.0 10240048070.0 0.0 0.07 3.5 -11.17
|
|
4347 300166 东方国信 8.48 -5.57 -0.5 368947.0 320462190.74 7.46 9.07 8.4 9.03 8.98 1.07 4.07 344.49 1.6 9656563943.0 7679321495.0 0.47 0.59 -18.07 -9.79
|
|
4348 300530 领湃科技 15.77 -5.57 -0.93 31386.0 50589024.0 6.89 16.9 15.75 16.7 16.7 1.21 1.98 -14.25 39.5 2711672853.0 2495992240.0 0.06 0.0 -23.07 -6.85
|
|
4349 603108 润达医疗 14.58 -5.57 -0.86 216911.0 324110403.0 6.54 15.53 14.52 15.42 15.44 1.05 3.59 130.9 2.05 8801075268.0 8801075268.0 0.0 -0.07 -17.63 -8.47
|
|
4350 002356 赫美集团 3.22 -5.57 -0.19 271370.0 88046854.66 6.74 3.42 3.19 3.41 3.41 0.92 2.07 -99.3 7.5 4222239558.0 4222239558.0 0.31 0.31 8.05 -2.13
|
|
4351 603655 朗博科技 22.37 -5.57 -1.32 17972.0 40958324.0 6.12 23.82 22.37 23.67 23.69 0.95 1.7 92.35 4.4 2371220000.0 2371220000.0 -0.04 -0.53 41.14 -7.9
|
|
4352 001318 阳光乳业 10.84 -5.57 -0.64 44582.0 49459102.0 6.71 11.59 10.82 11.43 11.48 1.45 5.79 26.88 2.23 3064034400.0 835330400.0 0.0 0.0 -1.72 -4.66
|
|
4353 300902 国安达 21.34 -5.58 -1.26 32515.0 71010633.2 8.36 23.04 21.15 22.6 22.6 0.63 2.65 -384.24 4.64 3907897018.0 2622799550.0 0.76 0.42 12.73 -6.73
|
|
4354 002970 锐明技术 41.98 -5.58 -2.48 38520.0 166898747.83 7.11 44.86 41.7 44.42 44.46 0.82 3.34 25.23 4.49 7412027044.0 4845314178.0 0.05 0.07 12.7 -11.86
|
|
4355 001217 华尔泰 12.52 -5.58 -0.74 256567.0 336406053.5 14.48 14.22 12.3 13.19 13.26 1.01 8.27 38.82 1.85 4155012400.0 3882087342.0 0.0 0.48 28.02 -11.39
|
|
4356 688679 通源环境 9.98 -5.58 -0.59 9369.0 9605700.0 8.14 10.74 9.88 10.57 10.57 0.67 0.71 144.28 1.16 1314262957.0 1314262957.0 -0.7 -0.8 29.78 -4.95
|
|
4357 600753 庚星股份 5.92 -5.58 -0.35 35725.0 21575089.0 7.66 6.38 5.9 6.29 6.27 1.31 1.55 -14.19 8.57 1363418476.0 1363418476.0 -0.17 -0.34 -7.5 -5.28
|
|
4358 600791 京能置业 3.89 -5.58 -0.23 118452.0 47255764.0 7.52 4.19 3.88 4.18 4.12 1.55 2.62 -12.95 2.57 1761703200.0 1759500277.0 -0.26 0.0 -1.02 -5.12
|
|
4359 601515 东峰集团 3.72 -5.58 -0.22 271316.0 103175517.0 6.35 3.95 3.7 3.94 3.94 1.15 1.45 -27.47 1.27 6972842389.0 6972842389.0 0.0 -0.27 31.91 -6.53
|
|
4360 605488 福莱新材 19.77 -5.59 -1.17 63346.0 127504597.0 8.5 21.48 19.7 20.95 20.94 0.68 3.31 41.2 2.94 3850257597.0 3783518229.0 0.0 0.1 51.26 -6.35
|
|
4361 301446 福事特 19.77 -5.59 -1.17 21231.0 42629747.83 7.07 21.03 19.55 20.93 20.94 0.58 8.17 30.01 1.85 2056080000.0 514020000.0 0.36 0.36 -7.4 -10.3
|
|
4362 000676 智度股份 7.77 -5.59 -0.46 443704.0 352407386.1 6.93 8.32 7.75 8.27 8.23 1.37 3.51 47.49 2.49 9831297201.0 9819609396.0 0.26 0.0 -4.07 -8.16
|
|
4363 603238 诺邦股份 12.33 -5.59 -0.73 88739.0 111814805.0 6.13 13.11 12.31 13.03 13.06 0.95 5.0 23.67 1.59 2188685970.0 2188685970.0 -0.24 -0.48 18.56 -4.86
|
|
4364 600654 中安科 3.04 -5.59 -0.18 752651.0 233246094.0 6.52 3.23 3.02 3.2 3.22 1.31 3.27 613.82 5.34 8748482998.0 6991271117.0 0.0 0.33 28.27 -5.88
|
|
4365 300606 金太阳 17.73 -5.59 -1.05 29246.0 53394069.5 6.44 18.92 17.71 18.7 18.78 1.14 2.45 91.35 3.55 2484274410.0 2115657693.0 0.0 -0.23 -21.3 -7.61
|
|
4366 688061 灿瑞科技 26.0 -5.59 -1.54 7571.0 20269710.0 6.32 27.74 26.0 27.74 27.54 0.91 1.75 -97.26 1.2 2987124166.0 1125742020.0 -0.12 -0.38 -12.46 -9.97
|
|
4367 300420 五洋自控 2.87 -5.59 -0.17 542494.0 159798982.46 9.21 3.12 2.84 3.09 3.04 0.96 4.86 -196.04 1.34 3204020820.0 3203964855.0 0.35 0.7 6.69 -7.72
|
|
4368 300964 本川智能 32.75 -5.59 -1.94 15451.0 52179447.0 6.75 34.95 32.61 34.75 34.69 0.93 2.86 89.68 2.54 2531518801.0 1770495196.0 0.0 0.09 -15.98 -8.77
|
|
4369 688109 品茗科技 22.28 -5.59 -1.32 9342.0 21416575.0 7.08 23.69 22.02 23.6 23.6 1.11 1.18 99.95 2.25 1756606444.0 1756606444.0 0.22 0.36 -21.05 -9.1
|
|
4370 300865 大宏立 21.6 -5.59 -1.28 17846.0 39528435.0 7.91 23.26 21.45 22.97 22.88 1.1 2.63 82.27 2.35 2066688000.0 1463364403.0 0.0 0.42 25.29 -7.46
|
|
4371 301388 欣灵电气 21.26 -5.6 -1.26 23546.0 51390729.8 7.9 23.0 21.22 22.97 22.52 1.0 8.61 153.58 2.26 2178035976.0 581601061.0 0.09 0.14 -0.56 -7.53
|
|
4372 002571 德力股份 3.88 -5.6 -0.23 121064.0 48002591.43 7.54 4.18 3.87 4.13 4.11 1.04 4.06 -34.82 1.27 1520768716.0 1157428009.0 0.26 -0.26 -13.78 -5.37
|
|
4373 300227 光韵达 7.59 -5.6 -0.45 174832.0 136701675.8 7.21 8.14 7.56 8.08 8.04 0.93 4.24 86.84 2.36 3753872758.0 3131590198.0 0.0 -0.13 3.27 -8.88
|
|
4374 002471 中超控股 2.53 -5.6 -0.15 363852.0 94388457.54 6.72 2.7 2.52 2.68 2.68 0.64 2.79 -380.99 2.07 3463570000.0 3301641810.0 0.0 0.0 0.8 -7.33
|
|
4375 002418 康盛股份 2.53 -5.6 -0.15 1687611.0 446068540.5 9.33 2.77 2.52 2.64 2.68 2.36 14.85 -218.57 1.9 2875092000.0 2875092000.0 0.0 0.0 9.52 3.69
|
|
4376 300251 光线传媒 8.77 -5.6 -0.52 707300.0 636445220.22 7.0 9.4 8.75 9.33 9.29 1.21 2.54 41.87 2.89 25727745949.0 24443948815.0 -0.23 0.0 8.0 -7.1
|
|
4377 002536 飞龙股份 10.96 -5.6 -0.65 162910.0 183316820.64 6.72 11.7 10.92 11.52 11.61 1.02 3.04 17.72 1.93 6299653332.0 5880379639.0 -0.09 0.18 7.66 -5.35
|
|
4378 002767 先锋电子 12.14 -5.6 -0.72 43004.0 54076722.0 9.33 13.19 11.99 12.88 12.86 1.56 3.3 139.23 2.23 1821000000.0 1580413377.0 0.58 0.58 -6.18 -8.65
|
|
4379 000668 荣丰控股 6.07 -5.6 -0.36 60716.0 37369669.0 7.78 6.48 5.98 6.43 6.43 1.08 4.13 -19.47 0.84 891330272.0 891330272.0 1.51 1.17 -25.98 -5.6
|
|
4380 301489 思泉新材 63.0 -5.6 -3.74 32769.0 214107945.72 8.42 68.5 62.88 67.63 66.74 0.91 9.64 65.33 3.55 3633924042.0 2142021483.0 0.02 -0.38 -9.09 -7.68
|
|
4381 002181 粤 传 媒 5.39 -5.6 -0.32 722341.0 398093214.18 7.01 5.77 5.37 5.72 5.71 0.64 6.37 -123.41 1.51 6258103558.0 6114752724.0 -0.19 0.0 41.47 -3.92
|
|
4382 600835 上海机电 16.16 -5.61 -0.96 172416.0 284191048.0 6.83 17.22 16.05 17.11 17.12 1.27 2.14 17.02 1.22 16527467217.0 13033109488.0 0.0 0.31 16.85 -9.82
|
|
4383 002470 金正大 1.85 -5.61 -0.11 1100367.0 207223013.0 6.63 1.97 1.84 1.96 1.96 1.22 3.35 25.31 2.76 6079151323.0 6078636421.0 -0.54 0.0 17.83 -5.61
|
|
4384 301172 君逸数码 24.71 -5.61 -1.47 18696.0 47639235.06 6.76 26.4 24.63 26.24 26.18 1.28 2.66 75.46 2.11 3044272000.0 1735956572.0 0.12 0.28 -17.25 -7.94
|
|
4385 300291 百纳千成 4.7 -5.62 -0.28 269473.0 129525201.0 7.43 5.03 4.66 4.97 4.98 1.04 2.9 -61.39 1.26 4426881360.0 4366199979.0 0.21 0.21 -4.08 -6.56
|
|
4386 600678 四川金顶 6.04 -5.63 -0.36 184080.0 113366255.0 6.72 6.46 6.03 6.4 6.4 1.3 5.27 -256.47 9.41 2107899600.0 2107899600.0 0.17 -0.17 7.47 -7.65
|
|
4387 002348 高乐股份 2.85 -5.63 -0.17 347197.0 100634923.0 9.93 3.1 2.8 3.05 3.02 0.94 3.91 -59.13 5.63 2699520000.0 2533584020.0 0.71 1.06 5.56 -4.04
|
|
4388 000839 中信国安 2.85 -5.63 -0.17 655883.0 191218115.7 6.95 3.05 2.84 3.04 3.02 1.65 1.67 55.91 8.13 11171505103.0 11171505103.0 -0.35 0.0 5.56 -7.47
|
|
4389 603329 上海雅仕 11.9 -5.63 -0.71 31578.0 38561391.0 6.42 12.71 11.9 12.66 12.61 1.29 1.99 43.69 1.7 1889198721.0 1889198721.0 0.0 -0.25 -1.73 -7.68
|
|
4390 301372 科净源 18.93 -5.63 -1.13 17491.0 34023212.95 7.08 20.3 18.88 20.3 20.06 1.35 4.28 -25.03 1.5 1298057170.0 774150774.0 0.0 0.05 -17.34 -6.61
|
|
4391 601996 丰林集团 2.01 -5.63 -0.12 297278.0 61075404.0 7.04 2.15 2.0 2.15 2.13 1.35 2.65 -67.98 0.83 2253037976.0 2253037976.0 0.0 0.5 1.52 -6.07
|
|
4392 300313 ST天山 5.36 -5.63 -0.32 41515.0 22850024.64 7.22 5.74 5.33 5.69 5.68 0.95 2.1 -30.22 81.68 1677558843.0 1057810949.0 -0.19 -0.19 -20.36 -7.59
|
|
4393 300134 大富科技 10.72 -5.63 -0.64 141636.0 155904287.0 7.39 11.5 10.66 11.36 11.36 1.3 1.99 -27.52 1.95 8227578624.0 7637121024.0 0.0 0.19 -16.38 -8.61
|
|
4394 600724 宁波富达 5.86 -5.64 -0.35 200200.0 119978222.0 7.25 6.28 5.83 6.21 6.21 1.18 1.39 39.7 2.99 8469112676.0 8467364011.0 0.17 0.17 53.0 -7.72
|
|
4395 300682 朗新集团 10.88 -5.64 -0.65 159660.0 178342604.69 6.42 11.58 10.84 11.53 11.53 1.3 1.52 55.31 1.58 11810822167.0 11438819964.0 0.28 0.09 -10.16 -10.82
|
|
4396 300987 川网传媒 13.22 -5.64 -0.79 41913.0 56868047.5 7.07 14.18 13.19 14.09 14.01 1.16 2.42 165.66 2.9 2291924960.0 2291924960.0 0.0 0.15 -9.33 -6.64
|
|
4397 600536 中国软件 41.97 -5.64 -2.51 282054.0 1212629553.0 6.65 44.77 41.81 44.46 44.48 1.15 3.34 -79.28 16.43 35681651562.0 35405837439.0 0.0 0.24 0.77 -10.11
|
|
4398 688510 航亚科技 15.55 -5.64 -0.93 37093.0 59298459.0 7.22 16.65 15.46 16.62 16.48 0.81 1.44 32.49 3.65 4017849554.0 4017849554.0 -0.32 0.26 -4.95 -10.73
|
|
4399 300438 鹏辉能源 26.08 -5.64 -1.56 151538.0 406783311.1 6.44 27.86 26.08 27.4 27.64 1.35 3.75 162.73 2.43 13127194829.0 10540647741.0 -0.04 -0.42 -18.19 -7.22
|
|
4400 688327 云从科技-UW 11.2 -5.64 -0.67 244201.0 279819105.0 7.67 11.96 11.05 11.89 11.87 0.93 3.25 -17.12 9.08 11613714414.0 8422499232.0 0.9 1.08 -6.74 -7.44
|
|
4401 603030 全筑股份 2.34 -5.65 -0.14 306161.0 73063345.0 6.45 2.5 2.34 2.49 2.48 0.84 2.32 -67.18 3.09 3081624437.0 3081624437.0 0.0 0.0 11.43 -6.77
|
|
4402 000159 国际实业 5.51 -5.65 -0.33 155055.0 87097096.12 8.22 5.91 5.43 5.87 5.84 1.03 3.23 -4.39 1.32 2648579821.0 2648579821.0 0.55 0.36 -18.13 -8.17
|
|
4403 301339 通行宝 18.7 -5.65 -1.12 62172.0 120223666.52 6.51 19.97 18.68 19.8 19.82 1.07 5.18 34.79 2.91 7751595060.0 2244813039.0 0.0 -0.27 -16.96 -8.06
|
|
4404 300539 横河精密 9.85 -5.65 -0.59 36752.0 37171784.0 7.76 10.65 9.84 10.43 10.44 1.33 2.15 67.71 4.0 2189203870.0 1687610468.0 0.0 0.0 3.14 -7.25
|
|
4405 300505 川金诺 13.68 -5.66 -0.82 86865.0 122006674.4 6.76 14.64 13.66 14.55 14.5 1.27 4.0 25.53 1.52 3760187715.0 2973501517.0 -0.07 0.07 -8.92 -5.0
|
|
4406 300496 中科创达 52.82 -5.66 -3.17 166761.0 904100013.13 7.2 56.8 52.77 56.13 55.99 0.59 4.54 119.92 2.52 24297834844.0 19386949854.0 0.04 0.0 -8.17 -11.32
|
|
4407 300786 国林科技 12.66 -5.66 -0.76 98143.0 127128167.96 8.2 13.65 12.55 13.56 13.42 0.89 6.69 -49.45 1.99 2329641028.0 1857240281.0 0.16 0.72 -3.58 -8.92
|
|
4408 301310 鑫宏业 23.98 -5.66 -1.44 24776.0 60835678.36 6.29 25.55 23.95 25.5 25.42 0.8 3.58 25.59 1.44 3259794199.0 1659662035.0 0.0 -0.08 -0.75 -6.33
|
|
4409 300598 诚迈科技 43.96 -5.67 -2.64 72381.0 325374302.12 6.82 46.88 43.7 46.77 46.6 1.25 3.34 -86.98 6.05 9538517334.0 9535846061.0 0.32 0.5 -19.18 -9.17
|
|
4410 600868 梅雁吉祥 2.33 -5.67 -0.14 813062.0 192503439.0 7.69 2.5 2.31 2.47 2.47 1.11 4.28 285.31 1.96 4422686422.0 4422686422.0 0.0 0.43 10.95 -6.05
|
|
4411 301098 金埔园林 7.48 -5.67 -0.45 41719.0 32070423.47 7.69 8.08 7.47 8.08 7.93 1.04 2.79 65.02 1.03 1375799953.0 1119638003.0 0.0 -0.27 -12.62 -5.91
|
|
4412 300006 莱美药业 3.49 -5.68 -0.21 448787.0 160697479.8 6.76 3.74 3.49 3.72 3.7 0.45 4.25 -104.63 1.79 3685130105.0 3684821478.0 -0.29 0.0 -14.46 -4.64
|
|
4413 001338 永顺泰 10.3 -5.68 -0.62 154929.0 163369319.34 7.69 11.03 10.19 10.92 10.92 1.27 6.57 17.64 1.46 5167827590.0 2430331154.0 0.19 0.19 -1.34 -5.33
|
|
4414 000720 新能泰山 2.99 -5.68 -0.18 139967.0 43010052.0 7.89 3.22 2.97 3.2 3.17 1.17 1.11 -65.45 1.53 3757029397.0 3757029397.0 0.0 0.34 -6.85 -8.0
|
|
4415 002480 新筑股份 4.65 -5.68 -0.28 145315.0 68935388.0 7.71 4.99 4.61 4.93 4.93 1.22 1.89 -10.54 3.07 3576634316.0 3569888449.0 -0.21 0.0 11.78 -9.88
|
|
4416 603390 通达电气 10.96 -5.68 -0.66 348817.0 387944897.0 6.28 11.6 10.87 11.03 11.62 1.07 9.97 173.06 2.44 3854324945.0 3833317704.0 0.55 -0.09 26.27 -0.18
|
|
4417 688701 卓锦股份 4.98 -5.68 -0.3 17864.0 9098300.0 7.95 5.36 4.94 5.28 5.28 0.84 1.33 -11.83 2.8 668701313.0 668701313.0 0.2 0.61 -10.27 -6.92
|
|
4418 300619 金银河 22.41 -5.68 -1.35 18091.0 41615252.2 6.73 24.01 22.41 23.77 23.76 0.8 1.64 -229.15 1.83 2999486417.0 2464647945.0 -0.04 -0.18 -25.05 -6.82
|
|
4419 605066 天正电气 5.64 -5.69 -0.34 345933.0 199125131.0 5.85 5.97 5.62 5.95 5.98 0.45 6.89 20.66 1.6 2861360940.0 2833722825.0 0.18 -0.18 -2.59 -6.31
|
|
4420 600955 维远股份 14.43 -5.69 -0.87 60871.0 89757052.0 6.01 15.34 14.42 15.29 15.3 1.54 1.11 67.74 0.92 7936500000.0 7936500000.0 -0.14 0.0 -2.89 -5.5
|
|
4421 601456 国联证券 11.61 -5.69 -0.7 1050730.0 1238754541.0 6.09 12.27 11.52 12.2 12.31 0.57 4.4 62.29 1.79 32876886480.0 27737836080.0 0.43 0.35 -11.03 -14.13
|
|
4422 600694 大商股份 24.53 -5.69 -1.48 169532.0 420270354.0 8.23 26.35 24.21 26.0 26.01 1.1 5.42 10.84 0.89 7679179567.0 7679179567.0 -0.08 -0.49 28.5 -6.98
|
|
4423 301321 翰博高新 13.42 -5.69 -0.81 38159.0 52701836.65 8.85 14.58 13.32 14.31 14.23 1.49 2.59 -18.94 2.22 2501957700.0 1980612360.0 0.15 0.45 -22.56 -6.81
|
|
4424 000856 冀东装备 6.46 -5.69 -0.39 61546.0 40768694.0 7.01 6.92 6.44 6.92 6.85 0.78 2.71 97.89 3.53 1466420000.0 1466420000.0 -0.15 -0.15 -8.37 -6.38
|
|
4425 301469 恒达新材 22.19 -5.69 -1.34 12907.0 29397713.57 7.69 23.87 22.06 23.58 23.53 1.34 3.77 28.02 1.47 1985561200.0 759719496.0 0.27 0.32 -9.5 -5.57
|
|
4426 831304 迪尔化工 11.59 -5.7 -0.7 48402.0 57760785.11 7.97 12.48 11.5 12.4 12.29 0.67 6.14 19.08 3.8 1880917920.0 913626418.0 0.09 -0.26 44.88 -10.36
|
|
4427 301429 森泰股份 14.57 -5.7 -0.88 13921.0 20796141.0 5.76 15.45 14.56 15.29 15.45 1.35 3.16 23.55 1.29 1722465400.0 641679308.0 0.0 -0.07 -13.68 -6.24
|
|
4428 300429 强力新材 10.91 -5.7 -0.66 165709.0 186035499.8 6.48 11.65 10.9 11.57 11.57 1.33 4.16 -171.28 3.15 5851035237.0 4349208975.0 0.0 -0.27 -16.72 -9.01
|
|
4429 301300 远翔新材 23.63 -5.71 -1.43 13582.0 33181754.0 6.7 25.28 23.6 25.06 25.06 1.37 4.42 34.34 1.95 1525080200.0 726189291.0 -0.38 -0.42 -5.97 -8.16
|
|
4430 688499 利元亨 20.65 -5.71 -1.25 57963.0 123438439.0 7.21 22.08 20.5 21.99 21.9 1.05 3.44 -5.03 1.3 3484243732.0 3484243732.0 0.0 -0.39 -10.06 -7.69
|
|
4431 300427 红相股份 5.45 -5.71 -0.33 138077.0 77320021.82 7.27 5.87 5.45 5.83 5.78 1.13 2.79 -39.89 1.92 2771435624.0 2696697769.0 0.0 -0.37 -25.55 -7.63
|
|
4432 002339 积成电子 6.44 -5.71 -0.39 324214.0 213704049.59 7.76 6.93 6.4 6.89 6.83 0.84 6.77 -26.77 1.93 3246354245.0 3083430810.0 0.16 0.16 -1.83 -6.53
|
|
4433 002852 道道全 7.76 -5.71 -0.47 86282.0 68662416.3 7.17 8.33 7.74 8.27 8.23 1.26 3.02 17.96 1.33 2669194047.0 2217953469.0 0.26 0.0 4.02 -6.05
|
|
4434 301043 绿岛风 26.25 -5.71 -1.59 8260.0 22304265.0 7.4 28.15 26.09 27.84 27.84 1.18 3.59 16.59 2.1 1785000000.0 603828750.0 0.5 0.54 -4.02 -8.31
|
|
4435 603073 彩蝶实业 13.7 -5.71 -0.83 14308.0 20113493.0 5.85 14.55 13.7 14.47 14.53 1.14 2.81 18.06 1.21 1589200000.0 697232018.0 -0.15 -0.07 -7.12 -6.23
|
|
4436 000880 潍柴重机 16.5 -5.71 -1.0 340255.0 578251502.4 8.63 17.8 16.29 17.01 17.5 0.58 20.98 28.38 2.69 5466789900.0 2675673000.0 -0.6 0.0 62.08 -4.62
|
|
4437 600446 金证股份 15.17 -5.72 -0.92 310616.0 484202891.0 7.46 16.22 15.02 16.16 16.09 1.17 3.28 -93.26 3.85 14354991826.0 14354991826.0 0.33 0.4 11.54 -12.01
|
|
4438 300745 欣锐科技 14.51 -5.72 -0.88 42050.0 62728057.0 7.73 15.7 14.51 15.5 15.39 1.49 2.98 -25.42 1.04 2432084813.0 2050229845.0 -0.07 -0.27 -17.93 -8.86
|
|
4439 002943 宇晶股份 18.3 -5.72 -1.11 33119.0 62464695.61 6.18 19.5 18.3 19.41 19.41 1.34 2.74 88.24 2.96 3744157967.0 2215664851.0 -0.27 -0.44 -14.61 -7.76
|
|
4440 002161 远 望 谷 5.11 -5.72 -0.31 277274.0 144958592.8 7.75 5.5 5.08 5.5 5.42 1.04 3.89 44.77 2.42 3780160314.0 3645777043.0 0.2 0.2 6.24 -8.26
|
|
4441 837006 晟楠科技 23.4 -5.72 -1.42 37464.0 92395787.41 9.02 25.5 23.26 25.0 24.82 0.72 10.93 125.54 6.15 2112720480.0 802429898.0 0.0 -2.3 81.4 -4.88
|
|
4442 600833 第一医药 12.52 -5.72 -0.76 78313.0 100745159.0 7.08 13.44 12.5 13.31 13.28 1.04 3.51 14.22 2.49 2793041064.0 2793041064.0 0.0 0.08 4.07 -7.26
|
|
4443 603378 亚士创能 5.93 -5.72 -0.36 89997.0 54107172.0 7.47 6.34 5.87 6.3 6.29 1.16 2.1 -102.48 1.54 2541578087.0 2541578087.0 0.0 0.34 -10.69 -7.63
|
|
4444 300970 华绿生物 11.2 -5.72 -0.68 34336.0 39486778.0 7.83 12.03 11.1 11.92 11.88 1.12 3.69 -28.77 0.9 1346266880.0 1042282405.0 0.27 0.54 -12.91 -5.88
|
|
4445 301185 鸥玛软件 15.63 -5.73 -0.95 35462.0 56901436.0 7.3 16.81 15.6 16.68 16.58 1.13 2.54 42.97 2.3 2397917088.0 2184771763.0 0.0 0.06 -16.37 -8.49
|
|
4446 300885 海昌新材 10.2 -5.73 -0.62 44461.0 47209102.21 8.04 11.02 10.15 11.0 10.82 1.09 2.62 41.96 3.02 2558160000.0 1730592945.0 -0.1 0.2 2.1 -7.27
|
|
4447 300226 上海钢联 20.4 -5.73 -1.24 101336.0 212311961.1 6.89 21.84 20.35 21.63 21.64 1.02 3.31 38.36 3.33 6501917009.0 6251237423.0 -0.1 -0.1 -25.71 -10.8
|
|
4448 603897 长城科技 21.53 -5.74 -1.31 55551.0 123054713.0 7.01 23.1 21.5 23.0 22.84 1.23 2.69 17.65 1.77 4444560212.0 4444560212.0 0.0 -0.23 5.08 -8.38
|
|
4449 600243 青海华鼎 3.45 -5.74 -0.21 211927.0 74378491.0 7.38 3.69 3.42 3.65 3.66 1.04 4.83 -64.45 2.13 1514032500.0 1514032500.0 0.29 0.58 -23.84 -6.5
|
|
4450 002343 慈文传媒 5.75 -5.74 -0.35 166823.0 98139241.92 7.21 6.18 5.74 6.14 6.1 1.1 3.51 179.53 2.79 2730960695.0 2730960695.0 0.0 0.0 -4.33 -7.26
|
|
4451 000555 神州信息 10.18 -5.74 -0.62 251934.0 263097765.0 7.13 10.88 10.11 10.8 10.8 1.14 2.59 -63.16 1.65 9933383769.0 9897910032.0 0.39 0.39 -7.2 -9.11
|
|
4452 300461 田中精机 16.91 -5.74 -1.03 27168.0 47149794.0 8.03 18.33 16.89 17.94 17.94 0.9 3.38 -58.02 4.09 2633592012.0 1360666447.0 0.0 -0.12 -15.91 -9.38
|
|
4453 300201 海伦哲 4.76 -5.74 -0.29 336850.0 164578152.54 6.73 5.09 4.75 5.03 5.05 1.29 3.35 27.07 3.38 4803047569.0 4781455329.0 0.0 -0.21 16.67 -9.51
|
|
4454 300397 天和防务 10.01 -5.74 -0.61 145556.0 148861052.93 7.06 10.72 9.97 10.62 10.62 1.39 3.59 -60.94 3.28 5181543817.0 4059109134.0 0.0 0.4 -18.75 -8.92
|
|
4455 300490 华自科技 7.22 -5.74 -0.44 75292.0 55805629.48 6.53 7.71 7.21 7.66 7.66 1.3 1.91 -15.29 1.09 2878402266.0 2839341619.0 0.0 0.0 -11.19 -8.38
|
|
4456 002830 名雕股份 11.48 -5.75 -0.7 22030.0 25762752.0 8.13 12.3 11.31 12.19 12.18 1.27 3.3 71.31 2.37 1530743200.0 767466700.0 1.06 0.79 2.04 -8.09
|
|
4457 688071 华依科技 23.28 -5.75 -1.42 23504.0 56163504.0 7.45 24.94 23.1 24.94 24.7 1.14 2.77 -50.39 1.97 1973904775.0 1973904775.0 -0.17 0.47 1.26 -13.62
|
|
4458 002058 威尔泰 10.0 -5.75 -0.61 49922.0 51247754.0 6.6 10.66 9.96 10.6 10.61 0.59 3.49 -104.48 10.81 1434483320.0 1431177810.0 0.3 -0.1 1.63 -6.8
|
|
4459 688323 瑞华泰 11.31 -5.75 -0.69 14356.0 16717245.0 7.42 12.2 11.31 12.15 12.0 1.25 0.8 -31.37 2.46 2035802533.0 2035802533.0 0.0 -0.09 -9.52 -7.97
|
|
4460 688292 浩瀚深度 18.01 -5.76 -1.1 18907.0 35298638.0 8.16 19.48 17.92 19.2 19.11 1.28 2.1 57.96 2.73 2851823473.0 1621267926.0 0.06 -0.61 -3.54 -9.04
|
|
4461 301618 长联科技 77.55 -5.76 -4.74 11103.0 88279329.6 6.64 82.69 77.23 82.2 82.29 1.21 6.89 66.81 5.42 4997314245.0 1249330500.0 0.26 0.35 -62.91 -8.12
|
|
4462 600480 凌云股份 9.98 -5.76 -0.61 288979.0 295650465.0 6.23 10.61 9.95 10.58 10.59 1.03 3.15 14.06 1.27 9386174132.0 9151314792.0 -0.1 0.2 8.95 -7.68
|
|
4463 603015 弘讯科技 9.16 -5.76 -0.56 133763.0 125095149.0 8.13 9.87 9.08 9.81 9.72 1.06 3.31 56.17 2.76 3702646040.0 3702646040.0 0.55 0.77 16.24 -6.24
|
|
4464 300962 中金辐照 14.72 -5.76 -0.9 40933.0 61832608.28 6.47 15.68 14.67 15.65 15.62 0.62 1.55 30.39 4.15 3886107924.0 3886107924.0 -0.14 0.2 -21.24 -12.01
|
|
4465 605138 盛泰集团 5.23 -5.77 -0.32 30869.0 16527698.0 5.95 5.55 5.22 5.51 5.55 1.22 0.56 54.77 1.2 2905591436.0 2905591436.0 0.0 -0.19 -4.21 -5.25
|
|
4466 301272 英华特 32.02 -5.77 -1.96 7617.0 25063127.9 6.92 34.32 31.97 34.32 33.98 1.27 2.43 25.7 1.85 1873672714.0 1003138570.0 -0.16 -0.12 -11.77 -7.22
|
|
4467 600076 康欣新材 1.96 -5.77 -0.12 256180.0 51333570.0 7.69 2.1 1.94 2.09 2.08 1.09 1.91 -15.75 0.62 2635304999.0 2635304999.0 0.51 0.51 5.38 -5.77
|
|
4468 301588 美新科技 18.45 -5.77 -1.13 15799.0 29804532.51 6.44 19.62 18.36 19.58 19.58 1.21 6.65 39.66 2.42 2193110061.0 438622034.0 -0.16 0.49 -13.87 -8.84
|
|
4469 000977 浪潮信息 45.88 -5.77 -2.81 807184.0 3797390572.92 6.16 48.8 45.8 48.55 48.69 0.73 5.49 39.14 3.57 67541559397.0 67461051926.0 -0.02 -0.02 11.17 -11.57
|
|
4470 000713 丰乐种业 6.53 -5.77 -0.4 188041.0 126136379.2 6.78 6.98 6.51 6.97 6.93 0.67 3.06 -42.32 2.14 4009517819.0 4009517819.0 0.0 0.15 2.51 -7.38
|
|
4471 300163 ST先锋 2.12 -5.78 -0.13 121926.0 26329829.0 7.11 2.27 2.11 2.25 2.25 0.99 2.93 -136.2 2.06 1004880000.0 881844852.0 0.0 0.0 7.61 -9.4
|
|
4472 300928 华安鑫创 30.16 -5.78 -1.85 12332.0 38206777.0 7.37 32.49 30.13 32.01 32.01 1.12 2.33 -45.78 2.03 2412800000.0 1598875186.0 0.03 -0.03 -15.35 -8.3
|
|
4473 600278 东方创业 6.52 -5.78 -0.4 121426.0 81023045.0 6.94 6.97 6.49 6.96 6.92 1.71 1.39 22.85 0.75 5723064084.0 5681682687.0 0.0 0.15 -2.25 -6.72
|
|
4474 000818 航锦科技 16.46 -5.78 -1.01 187713.0 316510927.3 6.58 17.55 16.4 17.49 17.47 0.61 2.77 205.77 3.32 11178907760.0 11149467404.0 0.12 0.18 -13.28 -13.82
|
|
4475 300871 回盛生物 9.45 -5.78 -0.58 36193.0 35189878.0 6.58 10.07 9.41 9.99 10.03 1.39 2.18 -24.65 1.19 1566485251.0 1566485251.0 0.0 0.32 -6.99 -6.06
|
|
4476 301041 金百泽 21.98 -5.79 -1.35 28271.0 63919306.0 7.33 23.58 21.87 23.35 23.33 0.76 3.58 82.11 3.49 2344826400.0 1734304733.0 -0.05 0.46 -14.97 -8.42
|
|
4477 002669 康达新材 8.79 -5.79 -0.54 80870.0 72809660.0 7.18 9.43 8.76 9.33 9.33 1.14 2.68 -26.15 0.92 2666886000.0 2651285508.0 0.11 0.23 -3.72 -8.72
|
|
4478 603005 晶方科技 24.74 -5.79 -1.52 449961.0 1144582303.0 7.01 26.5 24.66 26.38 26.26 0.85 6.9 65.6 3.82 16134728006.0 16134728006.0 0.04 0.08 7.33 -12.42
|
|
4479 300854 中兰环保 11.39 -5.79 -0.7 28049.0 32866599.56 7.2 12.23 11.36 12.12 12.09 1.48 4.99 63.71 1.16 1150885465.0 639751105.0 0.09 -0.09 -11.22 -6.79
|
|
4480 300706 阿石创 21.3 -5.79 -1.31 72294.0 157371360.76 7.92 22.9 21.11 22.66 22.61 0.67 6.38 246.83 4.29 3257547429.0 2414434854.0 0.0 0.05 -11.03 -11.43
|
|
4481 605399 晨光新材 10.73 -5.79 -0.66 46841.0 51343554.0 8.17 11.53 10.6 11.37 11.39 1.44 1.5 54.98 1.52 3362324473.0 3350092273.0 0.09 0.19 -4.96 -8.13
|
|
4482 600037 歌华有线 6.99 -5.8 -0.43 233615.0 166993343.0 7.14 7.44 6.91 7.42 7.42 0.97 1.68 -606.33 0.76 9728527409.0 9728527409.0 0.72 0.58 1.16 -6.3
|
|
4483 300551 古鳌科技 8.94 -5.8 -0.55 187519.0 172498999.0 8.43 9.73 8.93 9.7 9.49 1.06 6.23 -12.22 4.11 3091031275.0 2690719352.0 -0.11 -0.33 -35.22 -10.33
|
|
4484 603085 天成自控 9.75 -5.8 -0.6 136178.0 135828538.0 6.28 10.35 9.7 10.26 10.35 0.63 3.68 110.63 4.31 3871725000.0 3609697982.0 0.0 0.1 7.14 -10.14
|
|
4485 300562 乐心医疗 13.0 -5.8 -0.8 168881.0 224413678.44 7.97 14.01 12.91 14.01 13.8 0.77 10.48 41.96 2.73 2827060444.0 2093940004.0 -0.46 0.39 -0.15 -12.63
|
|
4486 000626 远大控股 5.36 -5.8 -0.33 76185.0 41887793.0 7.56 5.78 5.35 5.75 5.69 1.18 1.52 -26.89 1.07 2727920887.0 2690843468.0 0.0 -0.19 3.47 -6.78
|
|
4487 300898 熊猫乳品 25.17 -5.8 -1.55 93791.0 238807723.91 8.27 26.79 24.58 26.68 26.72 1.09 8.17 29.98 3.25 3121080000.0 2887872122.0 0.12 0.6 26.55 -2.1
|
|
4488 002366 融发核电 4.22 -5.8 -0.26 429944.0 186044798.72 6.92 4.52 4.21 4.52 4.48 0.92 3.42 -504.03 1.89 8781556841.0 5302279726.0 0.24 -0.24 12.83 -8.06
|
|
4489 688053 思科瑞 26.13 -5.8 -1.61 14400.0 38510069.0 7.07 27.89 25.93 27.84 27.74 0.87 3.33 -2963.13 1.6 2613000000.0 1130744394.0 0.38 0.31 7.53 -7.67
|
|
4490 688091 上海谊众 39.11 -5.8 -2.41 49154.0 199731306.0 11.27 43.68 39.0 42.2 41.52 1.73 2.38 174.78 5.53 8079705176.0 8079705176.0 0.05 0.0 11.42 -2.03
|
|
4491 300975 商络电子 10.22 -5.81 -0.63 174765.0 183681644.94 7.56 10.98 10.16 10.94 10.85 0.88 3.73 98.46 3.35 7021197273.0 4788649106.0 0.2 0.29 2.3 -9.16
|
|
4492 301317 鑫磊股份 18.32 -5.81 -1.13 9498.0 17984760.64 8.12 19.89 18.31 19.46 19.45 0.97 2.12 60.52 2.8 2879720800.0 820736000.0 -0.16 0.0 0.22 -7.89
|
|
4493 301551 无线传媒 50.53 -5.82 -3.12 26946.0 140039215.02 7.46 54.3 50.3 53.64 53.65 1.09 7.59 80.2 8.33 20212505300.0 1793323798.0 -0.06 0.42 -37.06 -9.8
|
|
4494 300305 裕兴股份 5.02 -5.82 -0.31 74665.0 38484070.0 6.94 5.38 5.01 5.37 5.33 1.64 2.32 -8.63 0.78 1884509466.0 1613808601.0 0.0 0.0 -19.94 -7.89
|
|
4495 301112 信邦智能 21.37 -5.82 -1.32 16289.0 35881127.01 7.45 23.02 21.33 22.83 22.69 1.17 4.49 205.15 1.92 2356397242.0 774810145.0 0.0 -0.05 -6.76 -8.56
|
|
4496 301218 华是科技 19.75 -5.82 -1.22 29207.0 59142143.0 7.92 21.39 19.73 21.07 20.97 1.12 5.12 -360.95 2.43 2252290000.0 1125988699.0 -0.1 -0.4 -28.34 -9.11
|
|
4497 300678 中科信息 32.67 -5.82 -2.02 106685.0 358579677.6 7.52 35.19 32.58 34.8 34.69 1.07 3.74 1173.45 11.32 9682940192.0 9328883608.0 -0.03 -0.09 -8.87 -10.17
|
|
4498 002253 川大智胜 12.77 -5.83 -0.79 87690.0 114592709.4 8.04 13.8 12.71 13.57 13.56 1.05 4.22 -79.93 2.45 2881245233.0 2653216898.0 0.39 0.24 11.53 -7.6
|
|
4499 301236 软通动力 52.04 -5.83 -3.22 329433.0 1759979964.65 6.62 55.69 52.03 55.39 55.26 1.05 4.84 489.74 4.74 49591058851.0 35403612844.0 -0.1 0.0 -5.72 -11.36
|
|
4500 300324 旋极信息 3.07 -5.83 -0.19 694413.0 218071512.49 7.36 3.29 3.05 3.27 3.26 1.05 4.07 -27.64 1.76 5303703127.0 5244080230.0 0.33 0.33 -3.46 -7.25
|
|
4501 000911 广农糖业 6.78 -5.83 -0.42 84532.0 58540846.77 6.94 7.25 6.75 7.2 7.2 1.58 2.11 -74.54 38.93 2714168366.0 2714168366.0 0.0 0.3 -4.64 -5.83
|
|
4502 605020 永和股份 18.07 -5.84 -1.12 78276.0 145917214.0 7.71 19.39 17.91 19.39 19.19 0.66 2.07 35.08 2.69 6850721385.0 6836768779.0 0.06 0.44 -2.9 -11.12
|
|
4503 603006 联明股份 9.68 -5.84 -0.6 26340.0 26194823.0 6.61 10.36 9.68 10.29 10.28 1.28 1.04 38.87 1.73 2461181140.0 2461181140.0 -0.21 -0.21 -6.38 -7.19
|
|
4504 300659 中孚信息 15.0 -5.84 -0.93 82370.0 126639455.0 7.53 16.14 14.94 15.94 15.93 0.86 4.33 -15.53 3.04 3905885670.0 2854990935.0 0.2 0.27 -6.02 -7.35
|
|
4505 600611 大众交通 6.29 -5.84 -0.39 787149.0 506636331.0 7.04 6.72 6.25 6.69 6.68 1.46 5.04 49.9 1.54 14870332815.0 9833259930.0 0.16 0.48 -30.03 -8.84
|
|
4506 003042 中农联合 13.38 -5.84 -0.83 42695.0 58408858.0 7.6 14.36 13.28 14.2 14.21 1.11 3.35 -25.52 1.34 1906382400.0 1704153668.0 0.6 0.53 -6.43 -6.11
|
|
4507 002469 三维化学 6.77 -5.84 -0.42 314200.0 218624575.6 6.95 7.26 6.76 7.23 7.19 1.39 5.0 22.57 1.68 4392800005.0 4257655105.0 -0.15 -0.29 26.54 -7.26
|
|
4508 002513 蓝丰生化 4.19 -5.84 -0.26 112911.0 48464114.6 7.42 4.5 4.17 4.49 4.45 0.47 4.28 -6.37 -10.04 1572424365.0 1105775128.0 0.24 0.0 9.97 -6.47
|
|
4509 002551 尚荣医疗 2.9 -5.84 -0.18 183634.0 54614096.28 7.47 3.11 2.88 3.08 3.08 1.11 3.01 124.77 0.94 2449994028.0 1770009371.0 0.0 0.0 -2.68 -5.84
|
|
4510 300918 南山智尚 9.5 -5.85 -0.59 45724.0 44590271.81 6.84 10.16 9.47 10.14 10.09 1.96 1.25 20.93 1.73 3476063908.0 3476063908.0 0.0 -0.31 4.28 -7.86
|
|
4511 688201 信安世纪 8.05 -5.85 -0.5 62278.0 51697945.0 6.32 8.59 8.05 8.52 8.55 1.22 2.06 -39.06 1.96 2553088219.0 2435372562.0 -0.25 -0.12 -19.66 -8.83
|
|
4512 002686 亿利达 4.99 -5.85 -0.31 89418.0 45737618.0 7.36 5.36 4.97 5.36 5.3 0.91 1.71 45.61 1.72 2825533274.0 2608435714.0 0.0 0.2 -0.8 -6.9
|
|
4513 300992 泰福泵业 23.97 -5.85 -1.49 21249.0 52828734.88 7.97 25.81 23.78 25.46 25.46 0.53 2.74 88.06 2.75 2297898001.0 1858467976.0 0.38 -0.95 31.27 -10.56
|
|
4514 301038 深水规院 17.05 -5.85 -1.06 23000.0 40107701.34 7.23 18.28 16.97 18.06 18.11 0.93 1.34 -561.42 3.5 2925780000.0 2925780000.0 0.06 0.06 -31.61 -9.45
|
|
4515 300583 赛托生物 19.3 -5.85 -1.2 51104.0 101010842.4 8.29 20.81 19.11 20.71 20.5 1.18 2.75 186.6 1.88 3661251032.0 3592674272.0 0.16 0.26 -10.44 -1.28
|
|
4516 300651 金陵体育 11.9 -5.85 -0.74 47625.0 57915535.54 6.96 12.76 11.88 12.69 12.64 1.17 6.35 52.76 1.96 1532146872.0 892204594.0 0.17 0.0 -10.05 -6.0
|
|
4517 000536 华映科技 4.18 -5.86 -0.26 939995.0 401776946.49 7.66 4.5 4.16 4.44 4.44 1.17 3.4 -10.22 7.34 11562017117.0 11549684917.0 0.24 0.48 15.47 -7.32
|
|
4518 600302 标准股份 4.5 -5.86 -0.28 71404.0 32985475.0 7.11 4.82 4.48 4.8 4.78 0.9 2.06 -24.49 2.07 1557044118.0 1557044118.0 0.22 0.0 2.04 -6.44
|
|
4519 002247 聚力文化 2.41 -5.86 -0.15 293361.0 72472149.0 7.03 2.58 2.4 2.56 2.56 1.24 4.56 6.97 3.28 2050596818.0 1550933020.0 0.0 0.0 25.52 -5.49
|
|
4520 300339 润和软件 44.82 -5.86 -2.79 471503.0 2165486569.14 7.18 48.18 44.76 47.97 47.61 1.25 6.06 241.88 10.39 35695133894.0 34855916415.0 0.0 -0.02 4.11 -10.41
|
|
4521 002877 智能自控 7.71 -5.86 -0.48 95629.0 75447194.2 6.84 8.26 7.7 8.2 8.19 1.15 4.01 60.75 2.37 2728358910.0 1839171989.0 0.0 0.0 0.26 -7.0
|
|
4522 300212 易华录 21.04 -5.86 -1.31 185008.0 398340599.78 6.89 22.46 20.92 22.34 22.35 1.18 2.65 -18.53 5.08 15146536559.0 14689753278.0 0.29 0.33 -24.45 -10.09
|
|
4523 300507 苏奥传感 6.1 -5.86 -0.38 240064.0 150384379.16 7.25 6.54 6.07 6.5 6.48 1.19 3.11 33.16 2.38 4858948333.0 4712059363.0 0.49 0.16 -6.58 -8.96
|
|
4524 300523 辰安科技 17.97 -5.87 -1.12 37467.0 69357240.23 6.91 19.25 17.93 19.19 19.09 1.35 1.61 -20.96 3.06 4180498355.0 4173852384.0 0.0 0.0 -7.37 -9.2
|
|
4525 002195 岩山科技 3.69 -5.87 -0.23 3211573.0 1211047966.49 7.4 3.96 3.67 3.93 3.92 0.87 5.72 371.29 2.14 20964899559.0 20712150854.0 0.27 0.27 29.47 -7.05
|
|
4526 300626 华瑞股份 8.5 -5.87 -0.53 57823.0 50407907.26 7.75 9.15 8.45 9.07 9.03 1.33 3.25 69.08 2.86 1530000000.0 1512479987.0 0.12 0.59 -10.05 -6.8
|
|
4527 002855 捷荣技术 17.64 -5.87 -1.1 48859.0 88605344.0 7.15 18.96 17.62 18.76 18.74 1.33 1.98 -18.43 5.95 4346843190.0 4343448372.0 0.06 0.0 -14.12 -8.22
|
|
4528 300900 广联航空 19.4 -5.87 -1.21 67433.0 134818575.2 7.08 20.86 19.4 20.62 20.61 0.62 3.1 84.13 3.93 5754890515.0 4224618030.0 0.0 -0.31 -8.75 -11.82
|
|
4529 300168 万达信息 7.05 -5.87 -0.44 269523.0 194606932.92 7.08 7.54 7.01 7.49 7.49 1.04 1.87 -13.64 5.74 10164528738.0 10146236942.0 0.43 0.28 -10.08 -11.21
|
|
4530 600619 海立股份 10.72 -5.88 -0.67 474112.0 521776569.0 6.06 11.39 10.7 11.31 11.39 1.11 6.01 379.98 1.89 11506252032.0 8459953835.0 0.0 -0.09 13.44 -12.13
|
|
4531 002546 新联电子 4.0 -5.88 -0.25 208064.0 85614116.0 8.0 4.31 3.97 4.25 4.25 1.09 2.6 24.39 1.06 3336196384.0 3204928384.0 0.25 0.0 7.53 -7.62
|
|
4532 002295 精艺股份 6.08 -5.88 -0.38 69297.0 43392105.0 7.43 6.55 6.07 6.47 6.46 1.11 2.77 38.58 1.13 1523745280.0 1521787520.0 -0.16 0.0 5.74 -5.44
|
|
4533 603960 克来机电 18.07 -5.89 -1.13 83298.0 154508880.0 7.97 19.54 18.01 19.21 19.2 0.86 3.18 105.35 4.38 4752834645.0 4737916053.0 0.0 -0.17 -6.47 -9.2
|
|
4534 300005 探路者 6.55 -5.89 -0.41 195025.0 131170982.0 7.18 7.02 6.52 6.97 6.96 1.51 2.21 42.67 2.77 5788249318.0 5785758190.0 0.46 0.31 -1.06 -6.56
|
|
4535 000410 沈阳机床 6.55 -5.89 -0.41 190681.0 128196331.33 6.61 6.99 6.53 6.99 6.96 1.42 1.13 -82.29 14.65 13524090250.0 11009999433.0 -0.15 -0.15 -1.95 -7.88
|
|
4536 600199 金种子酒 12.14 -5.89 -0.76 172388.0 213892456.0 6.59 12.95 12.1 12.89 12.9 1.36 2.62 -60.18 3.3 7985653443.0 7985653443.0 0.0 0.08 -9.4 -8.72
|
|
4537 600133 东湖高新 9.1 -5.89 -0.57 376977.0 350997992.0 7.76 9.79 9.04 9.77 9.67 1.28 3.54 33.3 1.14 9702782863.0 9702782863.0 -0.22 -0.22 -2.05 -2.67
|
|
4538 600854 春兰股份 4.31 -5.9 -0.27 132751.0 58661439.0 6.99 4.63 4.31 4.63 4.58 1.91 2.56 12.52 0.94 2238866299.0 2238866299.0 0.0 -0.23 -4.01 -5.9
|
|
4539 300135 宝利国际 3.67 -5.9 -0.23 246277.0 92850442.0 7.18 3.94 3.66 3.92 3.9 1.09 2.67 363.7 3.58 3382272000.0 3382272000.0 0.27 0.27 17.25 -7.32
|
|
4540 603985 恒润股份 10.53 -5.9 -0.66 97074.0 104729150.0 7.86 11.26 10.38 11.2 11.19 1.06 2.2 -47.25 1.42 4642234772.0 4642234772.0 0.29 0.48 -8.2 -9.85
|
|
4541 600708 光明地产 3.35 -5.9 -0.21 462651.0 158191044.0 8.43 3.61 3.31 3.57 3.56 1.36 2.08 -14.9 0.72 7465933089.0 7454680533.0 0.6 0.9 48.89 -9.95
|
|
4542 001313 粤海饲料 8.29 -5.9 -0.52 121424.0 102727892.2 9.19 9.03 8.22 8.97 8.81 0.34 5.57 -64.57 2.24 5803000000.0 1807982688.0 -0.36 -0.12 12.64 -5.15
|
|
4543 603332 苏州龙杰 7.97 -5.9 -0.5 53099.0 43436350.0 7.32 8.56 7.94 8.46 8.47 1.22 2.45 22.24 1.36 1724287056.0 1724287056.0 0.25 -0.25 1.27 -7.43
|
|
4544 300306 远方信息 10.51 -5.91 -0.66 60029.0 64865855.0 6.98 11.26 10.48 11.26 11.17 0.79 3.81 38.99 1.89 2826756757.0 1656013027.0 0.1 0.1 -11.23 -9.4
|
|
4545 300494 盛天网络 10.35 -5.91 -0.65 254026.0 269749508.24 7.27 11.1 10.3 11.07 11.0 1.09 6.38 1556.85 2.98 5076779287.0 4122398780.0 0.0 0.29 -7.84 -7.92
|
|
4546 000048 京基智农 16.24 -5.91 -1.02 68364.0 114289983.0 7.36 17.4 16.13 17.4 17.26 1.22 1.3 10.73 2.08 8611783740.0 8554578340.0 0.31 0.37 7.91 -9.78
|
|
4547 688312 燕麦科技 28.02 -5.91 -1.76 26709.0 76644087.0 7.39 30.02 27.82 29.83 29.78 1.31 1.84 44.22 2.98 4058655979.0 4058655979.0 -0.32 -0.46 -12.66 -9.03
|
|
4548 688768 容知日新 33.59 -5.91 -2.11 5745.0 19815049.0 6.53 35.54 33.21 35.48 35.7 0.79 0.7 810.36 3.06 2936684787.0 2741818952.0 -0.09 0.27 16.03 -7.57
|
|
4549 301607 富特科技 35.02 -5.91 -2.2 14265.0 51540504.3 7.5 37.73 34.94 37.21 37.22 0.9 6.38 35.33 3.95 3887730276.0 783332683.0 0.23 -0.23 -26.68 -7.67
|
|
4550 002789 建艺集团 8.59 -5.91 -0.54 60286.0 53158044.96 7.78 9.27 8.56 9.15 9.13 0.75 4.59 246.59 41.41 1371165985.0 1129411362.0 0.23 0.23 -15.03 -6.12
|
|
4551 002866 传艺科技 15.11 -5.92 -0.95 75420.0 117374849.0 7.72 16.35 15.11 16.07 16.06 1.5 4.16 71.18 2.06 4374681288.0 2738936906.0 -0.07 -0.2 0.47 -6.61
|
|
4552 000678 襄阳轴承 6.52 -5.92 -0.41 470172.0 313451250.62 7.36 6.93 6.42 6.89 6.93 1.17 10.23 -115.53 3.68 2996668916.0 2996668916.0 -0.46 0.15 26.36 0.15
|
|
4553 002527 新时达 8.11 -5.92 -0.51 243768.0 202405479.52 7.19 8.7 8.08 8.63 8.62 1.17 4.61 -95.2 3.6 5377427070.0 4291654115.0 0.37 0.25 11.55 -7.63
|
|
4554 603991 至正股份 48.46 -5.92 -3.05 42106.0 209819471.0 7.32 52.13 48.36 51.5 51.51 0.65 5.65 -179.7 14.97 3611966003.0 3611966003.0 0.0 -0.02 -26.59 -7.16
|
|
4555 002347 泰尔股份 6.35 -5.93 -0.4 354314.0 229642232.15 8.3 6.85 6.29 6.79 6.75 1.05 7.18 -152.34 2.72 3204859453.0 3132981421.0 0.32 0.32 16.94 -5.79
|
|
4556 600400 红豆股份 2.38 -5.93 -0.15 556590.0 135533652.0 7.91 2.56 2.36 2.54 2.53 1.34 2.43 1244.96 1.93 5465841008.0 5453465008.0 -0.42 -0.42 2.59 -4.42
|
|
4557 603728 鸣志电器 49.02 -5.93 -3.09 106118.0 530365519.0 6.24 52.25 49.0 52.11 52.11 0.96 2.53 325.79 7.13 20533620150.0 20533620150.0 0.0 -0.18 -0.28 -9.22
|
|
4558 603326 我乐家居 5.71 -5.93 -0.36 87676.0 51312221.0 7.25 6.14 5.7 6.07 6.07 1.39 2.75 17.16 1.56 1843408863.0 1822500270.0 0.18 0.0 -10.78 -6.7
|
|
4559 832786 骑士乳业 6.82 -5.93 -0.43 102965.0 71720633.95 6.76 7.19 6.7 7.11 7.25 1.25 9.4 104.28 1.82 1425741460.0 746864815.0 0.15 0.44 12.73 -2.85
|
|
4560 603527 众源新材 8.88 -5.93 -0.56 133457.0 121840604.0 6.89 9.5 8.85 9.41 9.44 0.94 4.21 23.03 1.43 2814704256.0 2814704256.0 0.11 0.11 5.46 -7.4
|
|
4561 000917 电广传媒 6.5 -5.93 -0.41 507035.0 337920362.0 8.39 7.03 6.45 6.95 6.91 1.36 3.58 113.31 0.89 9214116197.0 9213485860.0 0.15 0.46 7.97 -8.06
|
|
4562 002315 焦点科技 39.31 -5.93 -2.48 117993.0 471839186.09 6.22 41.7 39.1 41.48 41.79 0.98 5.84 26.15 5.19 12470542010.0 7944673490.0 0.03 0.2 39.05 -5.69
|
|
4563 000922 佳电股份 10.3 -5.94 -0.65 122756.0 130101246.9 6.67 11.02 10.29 11.01 10.95 1.4 2.09 22.21 1.86 6112314096.0 6047585806.0 -0.1 -0.19 -2.74 -8.77
|
|
4564 603189 网达软件 13.78 -5.94 -0.87 78170.0 110197968.0 7.85 14.91 13.76 14.7 14.65 1.02 2.9 259.56 2.48 3714376249.0 3714376249.0 0.0 0.07 -21.75 -6.83
|
|
4565 605577 龙版传媒 13.3 -5.94 -0.84 61512.0 83982180.0 7.21 14.29 13.27 14.06 14.14 1.23 1.38 19.81 1.54 5911111119.0 5911111119.0 0.15 0.0 -5.07 -8.47
|
|
4566 002301 齐心集团 6.65 -5.94 -0.42 222488.0 151144163.6 7.5 7.14 6.61 7.12 7.07 1.29 3.1 22.69 1.51 4796697754.0 4774634983.0 0.45 0.0 16.06 -6.47
|
|
4567 300875 捷强装备 25.8 -5.94 -1.63 25412.0 67460520.28 8.64 28.0 25.63 27.76 27.43 1.17 3.81 -205.09 2.07 2575736576.0 1718600307.0 0.08 0.66 -25.86 -8.38
|
|
4568 688197 首药控股-U 28.01 -5.94 -1.77 7999.0 22805083.0 7.39 29.8 27.6 29.61 29.78 1.68 1.43 -19.53 4.84 4165628797.0 1562012438.0 0.04 0.07 -25.27 -6.13
|
|
4569 301025 读客文化 8.86 -5.94 -0.56 74843.0 68135272.0 8.81 9.65 8.82 9.6 9.42 1.12 2.88 176.55 5.68 3546741284.0 2305890301.0 0.0 0.23 -14.56 -7.03
|
|
4570 300905 宝丽迪 23.89 -5.94 -1.51 46079.0 113251384.0 7.44 25.66 23.77 25.52 25.4 1.12 3.62 39.4 2.32 4248066191.0 3040283255.0 -0.04 0.17 -18.35 -8.33
|
|
4571 002575 群兴玩具 7.91 -5.95 -0.5 542976.0 444467365.2 10.7 8.7 7.8 8.28 8.41 1.39 9.39 -369.66 6.16 5083915200.0 4574341135.0 -0.25 -0.75 64.45 -4.0
|
|
4572 002363 隆基机械 6.01 -5.95 -0.38 111080.0 68588173.0 7.51 6.47 5.99 6.38 6.39 1.13 2.67 51.25 1.19 2511148089.0 2498706584.0 0.0 0.17 -7.11 -8.52
|
|
4573 002373 千方科技 9.01 -5.95 -0.57 362502.0 335213486.26 6.78 9.65 9.0 9.6 9.58 1.08 2.63 677.61 1.14 14237495817.0 12412123075.0 0.0 -0.22 -6.05 -11.14
|
|
4574 002625 光启技术 40.46 -5.95 -2.56 662221.0 2730388560.35 5.3 42.55 40.27 41.7 43.02 1.13 3.72 121.81 9.92 87225552182.0 71957025348.0 0.0 0.07 52.97 -15.36
|
|
4575 600827 百联股份 10.43 -5.95 -0.66 278727.0 295423185.0 6.49 11.1 10.38 11.02 11.09 1.15 1.74 8.62 0.96 18608873460.0 16734412666.0 0.0 0.1 13.12 -4.57
|
|
4576 832522 纳科诺尔 46.14 -5.95 -2.92 32702.0 157304058.17 7.91 49.88 46.0 48.88 49.06 0.72 3.57 25.74 5.07 5169710160.0 4227637482.0 0.0 -0.3 165.32 -8.67
|
|
4577 000151 中成股份 13.43 -5.95 -0.85 95974.0 131044054.0 8.75 14.5 13.25 14.37 14.28 0.99 3.12 -23.79 8.5 4530888877.0 4135562954.0 1.21 0.98 4.68 -4.82
|
|
4578 301499 维科精密 24.64 -5.95 -1.56 24515.0 62455116.48 8.13 26.66 24.53 26.5 26.2 0.99 7.09 84.47 2.72 3406599898.0 851649987.0 -0.12 0.2 -10.4 -6.63
|
|
4579 300387 富邦科技 7.58 -5.96 -0.48 135537.0 105348910.0 6.33 8.08 7.57 8.06 8.06 1.29 4.69 17.87 1.57 2191052196.0 2190291369.0 0.0 -0.13 -3.07 -5.25
|
|
4580 002523 天桥起重 3.0 -5.96 -0.19 769959.0 236914451.76 8.78 3.26 2.98 3.25 3.19 1.08 5.45 180.91 1.84 4249922400.0 4234631649.0 0.0 0.33 13.21 -8.26
|
|
4581 601615 明阳智能 11.21 -5.96 -0.71 529018.0 604954276.0 8.31 12.08 11.09 12.02 11.92 2.49 2.33 23.62 0.94 25464571049.0 25463478074.0 0.36 0.45 2.19 -11.1
|
|
4582 300353 东土科技 10.57 -5.96 -0.67 175066.0 190045142.64 7.12 11.34 10.54 11.29 11.24 1.43 3.35 -32.44 3.29 6499417752.0 5519680922.0 0.0 0.28 -10.42 -7.93
|
|
4583 300053 航宇微 11.98 -5.97 -0.76 232955.0 287077316.72 7.85 12.98 11.98 12.9 12.74 0.97 3.67 -102.08 4.16 8348554390.0 7612896205.0 -0.08 -0.08 -6.77 -8.48
|
|
4584 301353 普莱得 25.22 -5.97 -1.6 14009.0 36325937.13 7.27 27.07 25.12 26.82 26.82 1.04 5.6 25.95 1.52 1916720000.0 630500000.0 0.28 0.24 -4.69 -8.09
|
|
4585 002208 合肥城建 6.62 -5.97 -0.42 175012.0 118568698.2 6.53 7.08 6.62 7.04 7.04 1.45 2.18 45.27 0.8 5317792338.0 5311706930.0 0.0 -0.15 0.91 -6.89
|
|
4586 301017 漱玉平民 11.19 -5.97 -0.71 46939.0 54030371.0 7.56 12.05 11.15 11.96 11.9 1.37 1.93 -257.88 2.18 4535897004.0 2723117004.0 0.0 0.09 -5.57 -6.36
|
|
4587 300385 雪浪环境 4.41 -5.97 -0.28 93209.0 42315699.44 8.74 4.76 4.35 4.72 4.69 1.52 3.22 -7.28 2.66 1469173560.0 1276669127.0 0.0 0.23 -6.77 -6.37
|
|
4588 000826 启迪环境 1.89 -5.97 -0.12 638860.0 123089525.54 7.96 2.04 1.88 2.03 2.01 1.08 4.48 -1.82 0.93 2693917639.0 2693435143.0 -0.53 -0.53 -4.06 -5.5
|
|
4589 000823 超声电子 9.29 -5.97 -0.59 268025.0 257329405.33 7.39 9.97 9.24 9.91 9.88 0.71 4.99 25.39 1.08 4988646632.0 4988224048.0 0.22 0.11 1.64 -9.98
|
|
4590 601956 东贝集团 4.88 -5.97 -0.31 431915.0 212302688.0 5.78 5.08 4.78 5.03 5.19 2.57 6.98 22.01 1.23 3034296355.0 3018904884.0 0.62 0.21 -2.01 1.04
|
|
4591 301040 中环海陆 11.49 -5.97 -0.73 37140.0 44029276.72 8.76 12.48 11.41 12.3 12.22 1.36 5.19 -12.82 1.3 1149010065.0 822821317.0 0.26 0.35 -21.03 -7.26
|
|
4592 300010 豆神教育 5.98 -5.97 -0.38 1480419.0 906120888.11 6.76 6.37 5.94 6.31 6.36 1.0 8.9 83.6 11.39 12358343701.0 9946728840.0 -0.17 0.0 13.69 -3.7
|
|
4593 301348 蓝箭电子 23.43 -5.98 -1.49 53162.0 128326482.8 7.58 25.29 23.4 24.93 24.92 0.92 3.98 37305.12 3.1 4686000000.0 3125721019.0 0.0 -0.17 -14.83 -8.55
|
|
4594 002649 博彦科技 10.85 -5.98 -0.69 248664.0 276648386.02 7.89 11.71 10.8 11.61 11.54 1.01 4.53 26.7 1.52 6350988172.0 5952791415.0 0.37 0.28 -9.43 -10.48
|
|
4595 000031 大悦城 2.83 -5.98 -0.18 316882.0 91847103.04 6.98 3.03 2.82 3.01 3.01 1.24 0.79 -15.5 0.92 12130266749.0 11328170688.0 0.0 0.0 -8.12 -6.91
|
|
4596 002162 悦心健康 3.3 -5.98 -0.21 315782.0 106442234.71 8.55 3.58 3.28 3.53 3.51 1.18 3.43 -68.87 3.25 3036994214.0 3034066124.0 0.3 0.3 -1.49 -4.62
|
|
4597 000007 全新好 6.6 -5.98 -0.42 79353.0 53622184.0 5.98 7.02 6.6 6.99 7.02 1.15 2.29 539.95 17.73 2286557090.0 2286557090.0 -0.15 -0.15 -6.78 -6.12
|
|
4598 600099 林海股份 8.17 -5.98 -0.52 45264.0 37887532.0 6.56 8.71 8.14 8.68 8.69 1.3 2.07 109.78 3.46 1790210400.0 1790210400.0 0.12 -0.12 -18.54 -7.16
|
|
4599 603177 德创环保 6.91 -5.99 -0.44 42766.0 30263505.0 7.62 7.41 6.85 7.34 7.35 1.01 2.09 44.11 3.78 1424524140.0 1410966720.0 0.29 0.29 -14.16 -6.11
|
|
4600 002836 新宏泽 6.91 -5.99 -0.44 62866.0 44427031.32 7.48 7.43 6.88 7.38 7.35 1.12 2.73 26.09 4.48 1592064000.0 1592064000.0 0.14 0.14 -1.57 -6.11
|
|
4601 301132 满坤科技 24.81 -5.99 -1.58 24026.0 61431999.76 7.2 26.56 24.66 26.56 26.39 0.69 5.22 38.44 2.1 3674019838.0 1141636169.0 0.0 0.4 -10.79 -9.78
|
|
4602 600636 国新文化 8.63 -5.99 -0.55 74354.0 65739083.0 7.08 9.24 8.59 9.2 9.18 1.19 1.7 -154.65 1.55 3785435601.0 3785435601.0 -0.23 0.12 -7.2 -7.0
|
|
4603 600880 博瑞传播 4.39 -6.0 -0.28 460915.0 207098911.0 7.49 4.72 4.37 4.7 4.67 0.8 4.22 293.75 1.58 4799727884.0 4798402468.0 0.23 0.23 3.29 -7.38
|
|
4604 002574 明牌珠宝 4.39 -6.0 -0.28 88112.0 39478213.0 8.78 4.79 4.38 4.69 4.67 1.39 1.67 227.16 0.76 2317920000.0 2317920000.0 0.0 0.0 -6.0 -4.77
|
|
4605 600732 爱旭股份 10.03 -6.0 -0.64 504948.0 520614550.0 7.03 10.75 10.0 10.67 10.67 1.21 3.16 -4.86 3.0 18331005190.0 16032425847.0 0.2 0.2 4.81 -8.98
|
|
4606 300281 金明精机 5.17 -6.0 -0.33 114198.0 60655689.0 7.45 5.55 5.14 5.53 5.5 1.22 2.87 113.37 1.71 2165834909.0 2054174965.0 0.39 0.39 -8.82 -7.51
|
|
4607 300995 奇德新材 14.72 -6.0 -0.94 17626.0 26707149.0 7.47 15.89 14.72 15.67 15.66 1.17 2.94 166.66 1.98 1238835200.0 881798376.0 -0.41 -0.07 -7.13 -6.89
|
|
4608 301577 美信科技 52.75 -6.0 -3.37 9318.0 50572811.0 7.56 56.77 52.53 56.66 56.12 0.79 8.4 115.83 3.13 2334715000.0 585269110.0 0.0 -0.06 -6.14 -9.98
|
|
4609 688515 裕太微-U 89.31 -6.01 -5.71 20718.0 191923243.0 7.92 96.53 89.0 95.51 95.02 0.78 4.21 -38.29 4.3 7144800000.0 4391125043.0 0.31 0.29 17.54 -9.79
|
|
4610 300649 杭州园林 10.01 -6.01 -0.64 31548.0 32336112.0 6.95 10.74 10.0 10.68 10.65 1.08 2.97 -59.93 2.57 1325490256.0 1062229308.0 0.0 0.0 -11.26 -6.54
|
|
4611 001324 长青科技 15.64 -6.01 -1.0 27859.0 44717188.0 6.97 16.74 15.58 16.64 16.64 1.09 3.41 33.23 1.96 2158320000.0 1277062304.0 0.19 -0.13 -6.9 -8.64
|
|
4612 833284 灵鸽科技 14.7 -6.01 -0.94 50311.0 76135044.58 7.61 15.72 14.53 15.72 15.64 0.9 11.08 -168.16 4.44 1540348982.0 667348689.0 0.0 0.2 110.6 -3.61
|
|
4613 603813 原尚股份 10.79 -6.01 -0.69 22296.0 24590836.0 7.67 11.57 10.69 11.48 11.48 1.21 2.48 -27.88 1.86 1133111850.0 970474180.0 0.75 0.65 1.41 -6.9
|
|
4614 301333 诺思格 49.1 -6.01 -3.14 13399.0 67724664.4 7.96 53.16 49.0 51.85 52.24 1.66 2.34 42.13 2.63 4742139670.0 2814041590.0 0.06 -0.06 -1.56 -1.78
|
|
4615 000063 中兴通讯 35.65 -6.01 -2.28 2734935.0 9970054005.53 7.3 38.32 35.55 38.25 37.93 0.92 6.79 16.18 2.36 170533018722.0 143575872762.0 0.17 0.06 12.64 -11.76
|
|
4616 300624 万兴科技 57.53 -6.01 -3.68 104006.0 615704914.79 7.79 61.77 57.0 61.6 61.21 0.87 6.07 -1517.46 8.73 11122638720.0 9851046916.0 0.1 0.16 -5.64 -8.9
|
|
4617 300753 爱朋医疗 16.88 -6.01 -1.08 111858.0 198266473.06 9.3 18.5 16.83 18.09 17.96 0.66 13.57 419.13 3.08 2127690240.0 1391062435.0 -0.12 -0.41 22.67 -4.25
|
|
4618 300288 朗玛信息 13.44 -6.01 -0.86 108565.0 149823904.8 7.34 14.47 13.42 14.38 14.3 1.13 4.23 83.13 2.78 4541932443.0 3448292615.0 0.0 0.0 -5.95 -8.07
|
|
4619 688511 天微电子 14.22 -6.01 -0.91 13809.0 20286766.0 7.4 15.3 14.18 15.05 15.13 0.85 1.34 175.68 1.75 1477252151.0 1467656552.0 -0.14 0.21 -5.07 -8.67
|
|
4620 002835 同为股份 17.5 -6.02 -1.12 89872.0 161484303.0 8.43 18.96 17.39 18.84 18.62 0.95 7.06 19.6 3.39 3841143793.0 2227467848.0 0.29 0.52 10.83 -8.85
|
|
4621 300783 三只松鼠 36.7 -6.02 -2.35 187131.0 706053797.89 7.84 39.63 36.57 38.66 39.05 1.06 6.69 32.35 5.26 14716700000.0 10261173200.0 0.14 -0.27 50.9 -0.46
|
|
4622 300580 贝斯特 21.39 -6.02 -1.37 182467.0 397672828.48 8.13 22.95 21.1 22.79 22.76 0.81 3.88 35.72 3.54 10706633272.0 10070702369.0 0.56 0.9 24.22 -6.8
|
|
4623 300078 思创医惠 2.81 -6.02 -0.18 409735.0 117837345.03 9.36 3.06 2.78 3.05 2.99 1.26 3.7 -8.36 3.96 3161509166.0 3109949859.0 0.36 0.72 -12.73 -7.57
|
|
4624 688257 新锐股份 16.54 -6.02 -1.06 28586.0 48682842.0 7.39 17.69 16.39 17.6 17.6 0.69 2.15 16.65 1.38 2992971915.0 2195252347.0 0.55 0.43 -0.12 -9.17
|
|
4625 300922 天秦装备 12.95 -6.02 -0.83 40382.0 53865939.2 7.62 13.94 12.89 13.91 13.78 1.29 3.51 55.88 2.3 2030705040.0 1490332801.0 0.15 0.31 -15.19 -9.76
|
|
4626 001209 洪兴股份 16.07 -6.02 -1.03 52001.0 85860637.6 8.71 17.48 15.99 17.4 17.1 0.86 12.91 22.05 1.64 2113570110.0 647425894.0 0.12 0.25 17.56 -5.75
|
|
4627 600187 国中水务 3.12 -6.02 -0.2 605870.0 192788847.0 7.83 3.36 3.1 3.34 3.32 1.37 3.75 419.68 1.59 5034997041.0 5034997041.0 0.32 0.65 -15.45 -7.14
|
|
4628 000509 华塑控股 3.12 -6.02 -0.2 183183.0 58380737.06 7.23 3.35 3.11 3.32 3.32 0.55 1.71 -203.63 24.67 3348159522.0 3348149401.0 0.0 0.0 0.0 -6.31
|
|
4629 300629 新劲刚 19.81 -6.02 -1.27 94739.0 192731388.55 7.83 21.3 19.65 21.3 21.08 1.01 4.48 33.13 2.91 4980698029.0 4192184217.0 0.1 0.05 2.91 -8.29
|
|
4630 300533 冰川网络 18.25 -6.02 -1.17 57112.0 106411019.25 8.03 19.7 18.14 19.42 19.42 1.11 3.47 -6.87 4.01 4276035773.0 3006460525.0 0.61 0.39 7.23 -7.64
|
|
4631 002512 达华智能 4.21 -6.03 -0.27 662741.0 285477247.5 9.6 4.6 4.17 4.5 4.48 1.02 6.32 1176.76 10.37 4829267980.0 4413995373.0 0.72 0.48 -5.39 -11.18
|
|
4632 301386 未来电器 19.33 -6.03 -1.24 19534.0 38939686.32 6.9 20.73 19.31 20.6 20.57 0.87 4.55 31.48 1.86 2706200000.0 829663007.0 0.0 -0.26 -10.18 -8.35
|
|
4633 002856 美芝股份 8.57 -6.03 -0.55 72617.0 63964180.72 7.35 9.23 8.56 9.1 9.12 0.48 6.0 -14.39 3.86 1159630765.0 1037541902.0 0.12 -0.58 -8.83 -7.05
|
|
4634 300511 雪榕生物 3.27 -6.03 -0.21 153883.0 51382910.0 8.33 3.54 3.25 3.53 3.48 1.06 3.68 -7.47 1.24 1631140347.0 1366966615.0 0.31 0.31 -14.62 -5.76
|
|
4635 000638 万方发展 4.36 -6.03 -0.28 130122.0 57556803.0 8.19 4.69 4.31 4.65 4.64 1.29 4.2 76.59 7.7 1357645362.0 1352234820.0 0.0 0.93 0.93 -6.44
|
|
4636 688678 福立旺 14.32 -6.04 -0.92 87156.0 127764721.0 9.19 15.6 14.2 15.51 15.24 1.01 3.58 40.08 2.29 3482111172.0 3482111172.0 0.07 0.42 31.86 -3.57
|
|
4637 300789 唐源电气 13.69 -6.04 -0.88 29637.0 41898393.17 7.62 14.8 13.69 14.39 14.57 1.54 3.0 27.2 1.93 1967527840.0 1352869484.0 0.0 -0.07 -11.62 -8.37
|
|
4638 300004 南风股份 5.75 -6.05 -0.37 113178.0 66949284.0 7.52 6.18 5.72 6.16 6.12 1.22 2.36 49.32 1.6 2759963189.0 2759963189.0 0.35 0.35 2.13 -6.5
|
|
4639 603336 宏辉果蔬 4.04 -6.05 -0.26 181949.0 75069369.0 7.21 4.32 4.01 4.3 4.3 1.18 3.19 89.02 2.03 2304360616.0 2304360616.0 0.0 0.25 5.76 -5.39
|
|
4640 002691 冀凯股份 4.66 -6.05 -0.3 67995.0 32418864.0 8.87 5.05 4.61 4.96 4.96 1.08 2.02 -87.49 1.8 1584400000.0 1565668221.0 0.0 0.43 -19.93 -7.91
|
|
4641 688521 芯原股份 47.52 -6.05 -3.06 109428.0 539362967.0 7.51 51.3 47.5 51.13 50.58 0.59 2.2 -45.05 10.22 23776873497.0 23654182036.0 0.02 -0.23 8.49 -9.36
|
|
4642 300831 派瑞股份 14.44 -6.05 -0.93 154352.0 229426399.9 8.2 15.64 14.38 15.45 15.37 0.6 8.37 65.96 5.08 4620800000.0 2663952426.0 -0.07 0.21 -10.25 -10.31
|
|
4643 688066 航天宏图 18.78 -6.05 -1.21 81911.0 159011542.0 7.25 20.18 18.73 20.01 19.99 1.11 3.14 -16.59 2.48 4906789422.0 4906789422.0 0.0 0.05 -2.49 -7.94
|
|
4644 002261 拓维信息 16.6 -6.06 -1.07 576363.0 978598075.53 6.73 17.73 16.54 17.65 17.67 1.0 5.11 1420.24 8.03 20855272270.0 18719736967.0 0.06 0.3 -12.63 -9.34
|
|
4645 300560 中富通 14.27 -6.06 -0.92 167464.0 252535860.32 13.17 16.0 14.0 15.77 15.19 1.35 8.96 186.62 3.01 3278441486.0 2667864189.0 0.0 1.06 -5.06 -7.82
|
|
4646 002501 利源股份 1.55 -6.06 -0.1 1749270.0 275370396.61 6.67 1.65 1.54 1.65 1.65 0.91 4.93 -35.4 5.78 5502500000.0 5502498459.0 0.0 -0.64 27.05 -3.13
|
|
4647 000859 国风新材 4.65 -6.06 -0.3 316684.0 151192806.8 8.08 5.03 4.63 4.96 4.95 0.94 3.53 -40.85 1.5 4166289660.0 4165721198.0 0.0 0.0 15.96 -8.1
|
|
4648 002657 中科金财 16.73 -6.06 -1.08 225556.0 385262423.82 7.58 17.96 16.61 17.79 17.81 1.06 6.71 -54.47 3.14 5689069876.0 5627240297.0 0.6 0.42 14.35 -8.68
|
|
4649 300817 双飞集团 12.7 -6.07 -0.82 48588.0 63671491.02 7.69 13.72 12.68 13.72 13.52 0.66 3.91 42.35 2.73 2772387648.0 1577449728.0 0.0 0.0 -3.05 -8.44
|
|
4650 002712 思美传媒 4.8 -6.07 -0.31 267590.0 130817473.0 9.0 5.2 4.74 5.18 5.11 0.94 4.95 -314.32 1.85 2612525750.0 2596349030.0 0.84 0.84 10.6 -5.88
|
|
4651 300756 金马游乐 13.61 -6.07 -0.88 28787.0 40186413.24 6.97 14.62 13.61 14.54 14.49 1.0 2.19 99.02 1.54 2144911175.0 1786045104.0 -0.15 -0.37 -1.52 -8.6
|
|
4652 600119 长江投资 8.04 -6.07 -0.52 98125.0 80248354.0 7.83 8.68 8.01 8.56 8.56 1.07 2.69 -78.72 16.47 2936773775.0 2936773775.0 0.25 0.37 14.69 -8.32
|
|
4653 300120 经纬辉开 8.5 -6.08 -0.55 222869.0 195361363.24 7.96 9.2 8.48 9.11 9.05 1.3 4.2 55.74 1.62 4882348397.0 4508495353.0 0.12 0.12 26.3 -8.6
|
|
4654 603859 能科科技 27.34 -6.08 -1.77 88111.0 248680494.0 7.73 29.56 27.31 29.4 29.11 1.06 3.6 42.66 2.38 6690035145.0 6690035145.0 0.0 -0.07 37.32 -8.56
|
|
4655 300093 金刚光伏 12.82 -6.08 -0.83 104053.0 137440087.0 8.57 13.96 12.79 13.86 13.65 1.1 4.83 -5.92 -7.98 2769120000.0 2761575353.0 0.0 0.16 -24.99 -7.17
|
|
4656 002330 得利斯 4.17 -6.08 -0.27 208015.0 88730453.68 8.56 4.5 4.12 4.46 4.44 1.15 3.27 299.71 1.12 2649514959.0 2648695242.0 0.0 0.24 0.97 -4.58
|
|
4657 600376 首开股份 2.47 -6.08 -0.16 300713.0 76416253.0 7.22 2.65 2.46 2.63 2.63 1.43 1.17 -1.12 0.47 6371526148.0 6371526148.0 -0.8 -0.4 -9.52 -6.08
|
|
4658 301059 金三江 12.04 -6.08 -0.78 195751.0 254536757.64 14.04 13.8 12.0 12.82 12.82 1.78 9.47 55.41 4.86 2783094160.0 2489113793.0 0.0 -1.71 21.62 -2.11
|
|
4659 301012 扬电科技 23.6 -6.09 -1.53 66413.0 161638207.4 8.79 25.68 23.47 25.4 25.13 0.69 5.83 47.05 2.96 3362768484.0 2686274484.0 0.0 0.0 -0.38 -5.41
|
|
4660 688651 盛邦安全 31.62 -6.09 -2.05 7505.0 24424372.0 6.89 33.88 31.56 33.8 33.67 0.81 2.38 -51.3 2.54 2384116380.0 996359670.0 -0.03 0.06 -0.82 -10.6
|
|
4661 300352 北信源 4.78 -6.09 -0.31 489448.0 239779320.1 7.66 5.14 4.75 5.11 5.09 1.19 4.01 -109.45 4.63 6930159136.0 5840889366.0 0.42 0.21 -14.34 -9.47
|
|
4662 605001 威奥股份 6.01 -6.09 -0.39 185003.0 113808142.0 7.66 6.48 5.99 6.46 6.4 0.46 4.71 154.46 0.89 2361244860.0 2361244860.0 0.17 0.17 -6.24 -7.82
|
|
4663 300822 贝仕达克 19.25 -6.1 -1.25 110496.0 219543977.79 8.24 20.85 19.16 20.8 20.5 1.4 3.82 75.4 4.69 5997071850.0 5562904232.0 0.26 0.42 62.45 -6.78
|
|
4664 002323 雅博股份 1.54 -6.1 -0.1 951907.0 149052570.96 7.93 1.66 1.53 1.65 1.64 1.09 4.49 -38.28 5.87 3266116919.0 3265425038.0 -0.65 0.0 12.41 -4.94
|
|
4665 300133 华策影视 6.62 -6.1 -0.43 843105.0 571696867.82 7.94 7.13 6.57 7.09 7.05 1.35 5.19 56.78 1.77 12585107901.0 10749834212.0 0.46 0.0 1.38 -8.31
|
|
4666 300489 光智科技 50.8 -6.1 -3.3 48508.0 254888384.5 8.65 55.48 50.8 54.88 54.1 1.08 3.54 -207.29 11.94 6993780018.0 6967927695.0 -0.14 -0.16 123.0 -7.1
|
|
4667 002201 正威新材 4.77 -6.1 -0.31 111038.0 54252300.24 8.66 5.14 4.7 5.08 5.08 1.43 1.71 86.43 2.83 3108304870.0 3101701744.0 0.42 0.63 0.21 -8.09
|
|
4668 000810 创维数字 13.69 -6.1 -0.89 1017178.0 1447891855.71 10.29 15.19 13.69 14.88 14.58 0.56 9.1 49.94 2.45 15746458026.0 15299829675.0 -0.07 -0.29 28.18 -14.01
|
|
4669 300384 三联虹普 16.3 -6.11 -1.06 151996.0 255425094.8 6.97 17.48 16.27 17.36 17.36 0.7 6.92 14.96 1.97 5199818420.0 3580966185.0 0.18 -0.06 -1.75 -12.46
|
|
4670 603511 爱慕股份 12.14 -6.11 -0.79 31070.0 38643458.0 7.66 13.08 12.09 12.86 12.93 1.39 0.77 26.2 1.13 4935588772.0 4878911968.0 0.33 0.08 2.45 -6.62
|
|
4671 300423 昇辉科技 6.3 -6.11 -0.41 105167.0 68255926.4 8.35 6.81 6.25 6.75 6.71 1.28 3.16 144.38 2.1 3134321127.0 2094224385.0 0.0 0.32 -3.96 -8.96
|
|
4672 300366 创意信息 8.45 -6.11 -0.55 209226.0 181332242.03 8.33 9.15 8.4 9.02 9.0 1.23 3.94 -19.88 2.96 5134018468.0 4482746041.0 0.48 0.24 -20.06 -9.14
|
|
4673 000635 英 力 特 7.22 -6.11 -0.47 70585.0 52062281.83 7.15 7.76 7.21 7.72 7.69 0.74 2.33 -6.37 1.62 2191174241.0 2188292486.0 0.0 -0.14 8.08 -7.2
|
|
4674 300654 世纪天鸿 9.37 -6.11 -0.61 169975.0 163891104.57 7.72 10.09 9.32 10.0 9.98 1.25 5.21 81.71 4.07 3429855855.0 3056717231.0 0.54 0.32 -5.26 -7.14
|
|
4675 603773 沃格光电 22.42 -6.11 -1.46 83477.0 194050728.0 8.12 24.25 22.31 23.81 23.88 0.83 4.1 -75.91 3.78 5002476692.0 4565772062.0 0.18 0.13 20.28 -11.38
|
|
4676 600300 维维股份 3.07 -6.12 -0.2 711016.0 222760606.0 6.73 3.28 3.06 3.25 3.27 1.22 4.4 15.14 1.5 4964626493.0 4964626493.0 0.0 0.0 12.87 -4.66
|
|
4677 603595 东尼电子 15.81 -6.12 -1.03 49777.0 80834688.0 6.83 16.95 15.8 16.85 16.84 0.98 2.14 -64.69 2.43 3674913174.0 3674913174.0 0.0 0.06 -13.84 -7.49
|
|
4678 002698 博实股份 15.5 -6.12 -1.01 245922.0 393702943.79 7.81 16.71 15.42 16.59 16.51 1.09 2.92 26.06 4.34 15849667554.0 13042232813.0 0.13 0.26 9.31 -8.82
|
|
4679 002887 绿茵生态 6.75 -6.12 -0.44 80312.0 56677645.12 8.07 7.3 6.72 7.13 7.19 1.75 5.04 29.99 0.83 2065408565.0 1076625770.0 0.0 0.45 1.5 -3.16
|
|
4680 002445 中南文化 2.3 -6.12 -0.15 689019.0 161840392.25 8.16 2.47 2.27 2.45 2.45 1.62 2.89 115.89 2.53 5500837161.0 5477316078.0 0.0 0.0 5.99 -6.12
|
|
4681 300248 新开普 8.89 -6.12 -0.58 111060.0 101506145.49 7.71 9.59 8.86 9.47 9.47 1.09 2.71 306.11 2.04 4234737214.0 3637382252.0 0.0 0.23 -1.44 -8.26
|
|
4682 300344 立方数科 4.29 -6.13 -0.28 247958.0 108452997.69 8.97 4.65 4.24 4.6 4.57 1.07 3.88 -40.02 8.31 2752920525.0 2742216867.0 0.94 0.7 -2.5 -3.6
|
|
4683 605180 华生科技 11.33 -6.13 -0.74 42020.0 48910017.0 7.62 12.21 11.29 12.0 12.07 1.25 2.49 30.42 1.68 1914770000.0 1914770000.0 -0.26 0.18 -4.39 -7.66
|
|
4684 600148 长春一东 16.99 -6.13 -1.11 37268.0 65030880.0 8.23 18.23 16.74 18.02 18.1 1.12 2.63 -500.06 5.17 2404364486.0 2404364486.0 -0.06 1.25 5.66 -5.3
|
|
4685 603949 雪龙集团 11.02 -6.13 -0.72 27646.0 31261526.0 6.9 11.73 10.92 11.73 11.74 1.26 1.32 39.15 2.32 2326726214.0 2316462119.0 0.09 0.18 -0.54 -8.09
|
|
4686 000663 永安林业 5.05 -6.13 -0.33 105472.0 54376190.0 7.43 5.44 5.04 5.38 5.38 0.83 3.44 -32.6 1.59 1700253841.0 1546821040.0 0.2 0.0 -5.96 -6.48
|
|
4687 300407 凯发电气 9.64 -6.13 -0.63 76111.0 75360100.73 8.57 10.49 9.61 10.38 10.27 0.95 3.12 34.6 1.72 3067452753.0 2354667113.0 0.1 -0.1 -26.3 -5.21
|
|
4688 002029 七 匹 狼 6.12 -6.13 -0.4 161665.0 101409716.29 7.06 6.58 6.12 6.5 6.52 1.42 2.43 13.73 0.66 4314744046.0 4072284469.0 -0.16 -0.16 2.34 -6.42
|
|
4689 300444 双杰电气 6.27 -6.14 -0.41 221508.0 143040764.8 7.49 6.75 6.25 6.72 6.68 0.93 3.74 32.3 2.99 5007379314.0 3713726599.0 0.0 0.16 -10.43 -9.52
|
|
4690 002238 天威视讯 7.34 -6.14 -0.48 150532.0 113153098.8 7.8 7.9 7.29 7.86 7.82 1.25 1.88 288.89 2.58 5890784234.0 5890784234.0 0.41 0.41 -11.57 -8.59
|
|
4691 300531 优博讯 12.84 -6.14 -0.84 76608.0 101288531.0 7.68 13.85 12.8 13.7 13.68 1.14 2.43 180.84 2.8 4210183677.0 4046089928.0 0.0 -0.23 -21.95 -7.96
|
|
4692 688620 安凯微 9.17 -6.14 -0.6 125231.0 118245123.0 8.29 9.93 9.12 9.83 9.77 0.69 5.48 -120.46 2.43 3594640000.0 2094414428.0 0.0 0.0 0.0 -8.76
|
|
4693 002915 中欣氟材 12.37 -6.15 -0.81 208434.0 263208655.2 7.13 13.27 12.33 13.24 13.18 0.81 7.23 -70.23 2.79 4026043799.0 3566349859.0 0.24 0.24 18.03 -3.21
|
|
4694 600545 卓郎智能 2.29 -6.15 -0.15 738731.0 171996773.0 6.97 2.45 2.28 2.43 2.44 0.99 4.13 -25.84 1.29 4094318988.0 4094318988.0 0.0 0.44 34.71 -4.58
|
|
4695 300195 长荣股份 5.19 -6.15 -0.34 124891.0 66623737.99 7.78 5.6 5.17 5.54 5.53 1.29 3.98 487.4 0.83 2199043254.0 1629205776.0 0.39 -0.19 0.0 -7.82
|
|
4696 002725 跃岭股份 10.07 -6.15 -0.66 82291.0 85112293.0 8.48 10.92 10.01 10.75 10.73 0.86 3.88 -303.48 2.69 2577920000.0 2134099301.0 0.2 0.5 15.35 -6.15
|
|
4697 300467 迅游科技 14.95 -6.15 -0.98 70082.0 107563449.2 8.29 16.22 14.9 16.18 15.93 1.17 4.16 103.27 4.89 3037913210.0 2519931246.0 -0.13 -0.07 -2.1 -4.96
|
|
4698 600577 精达股份 6.71 -6.15 -0.44 1542377.0 1061251626.0 7.27 7.21 6.69 7.2 7.15 0.62 7.18 26.0 2.62 14415716305.0 14415716305.0 0.0 0.0 35.28 -7.96
|
|
4699 301083 百胜智能 12.81 -6.15 -0.84 27110.0 35787995.0 7.55 13.84 12.81 13.65 13.65 1.25 3.17 65.08 2.78 2278472004.0 1096663037.0 0.0 -0.16 -9.66 -8.96
|
|
4700 300180 华峰超纤 5.79 -6.16 -0.38 644829.0 382561560.66 7.62 6.23 5.76 6.19 6.17 1.37 4.34 61.77 2.18 10196538297.0 8601573002.0 0.35 0.17 -35.09 -8.1
|
|
4701 688095 福昕软件 59.4 -6.16 -3.9 23687.0 145023135.0 7.55 64.0 59.22 64.0 63.3 1.39 2.59 105.33 2.13 5431507726.0 5431507726.0 -0.02 -0.29 -11.63 -11.55
|
|
4702 001300 三柏硕 10.66 -6.16 -0.7 51128.0 55832759.0 7.66 11.49 10.62 11.36 11.36 1.04 7.72 94.24 2.46 2598651243.0 705895467.0 -0.19 0.0 -7.55 -7.38
|
|
4703 600864 哈投股份 6.39 -6.17 -0.42 894041.0 583825045.0 7.05 6.83 6.35 6.81 6.81 0.65 4.3 37.49 1.03 13294845623.0 13294845623.0 0.16 0.31 4.93 -13.06
|
|
4704 601727 上海电气 7.15 -6.17 -0.47 2717760.0 1981439684.0 5.77 7.56 7.12 7.49 7.62 1.11 2.15 110.18 2.08 111395635008.0 90485588708.0 0.14 0.28 53.76 -11.84
|
|
4705 002256 兆新股份 2.28 -6.17 -0.15 622568.0 145307062.7 8.64 2.48 2.27 2.43 2.43 1.13 4.32 -37.48 3.81 4457053034.0 3284307047.0 0.0 0.0 5.56 -9.52
|
|
4706 002933 新兴装备 27.5 -6.18 -1.81 51064.0 144423149.0 7.2 29.58 27.47 29.31 29.31 0.87 4.48 142.84 2.15 3227125000.0 3136995043.0 0.04 0.0 -2.79 -7.81
|
|
4707 300235 方直科技 9.87 -6.18 -0.65 88383.0 89110799.36 8.65 10.69 9.78 10.53 10.52 1.3 4.35 99.48 3.52 2484739287.0 2004912968.0 0.3 0.82 -1.3 -8.44
|
|
4708 600892 大晟文化 3.49 -6.18 -0.23 217599.0 77802609.0 7.8 3.77 3.48 3.75 3.72 0.75 3.89 -94.57 15.6 1952530016.0 1952025181.0 0.0 0.0 -18.27 -5.42
|
|
4709 300421 力星股份 10.31 -6.19 -0.68 113031.0 120020987.4 8.55 11.2 10.26 11.12 10.99 0.97 4.91 44.83 2.43 3031454290.0 2374847382.0 0.1 0.19 -4.54 -7.86
|
|
4710 300823 建科智能 11.82 -6.19 -0.78 40570.0 49372704.2 8.17 12.79 11.76 12.7 12.6 0.86 5.33 37.31 1.63 1548215833.0 899285942.0 0.08 0.17 -7.87 -9.15
|
|
4711 605068 明新旭腾 12.12 -6.19 -0.8 26493.0 32898166.0 6.81 13.0 12.12 12.95 12.92 0.81 1.63 121.92 1.15 1965138448.0 1965138448.0 -0.16 -0.08 -6.91 -9.89
|
|
4712 002402 和而泰 16.51 -6.19 -1.09 778112.0 1318578245.67 7.05 17.71 16.47 17.64 17.6 0.97 9.71 32.24 3.27 15274924625.0 13230804404.0 0.24 0.06 46.89 -8.83
|
|
4713 002643 万润股份 10.6 -6.19 -0.7 293053.0 318961009.51 6.81 11.34 10.57 11.29 11.3 0.85 3.22 24.99 1.4 9859125243.0 9638851042.0 -0.09 0.0 1.83 -11.67
|
|
4714 301229 纽泰格 19.68 -6.2 -1.3 24358.0 49193548.4 8.29 21.29 19.55 20.98 20.98 1.24 5.09 35.83 2.46 2220292011.0 942421395.0 0.15 0.31 -6.42 -10.26
|
|
4715 002731 萃华珠宝 8.93 -6.2 -0.59 54884.0 50330816.16 7.46 9.61 8.9 9.58 9.52 1.22 2.39 14.7 1.41 2287473080.0 2050831652.0 0.0 0.22 5.81 -4.9
|
|
4716 002095 生 意 宝 16.8 -6.2 -1.11 101854.0 175111077.0 6.98 18.01 16.76 17.91 17.91 1.2 4.05 -214.23 4.67 4245696000.0 4228701372.0 0.12 0.12 13.59 -6.41
|
|
4717 600105 永鼎股份 4.54 -6.2 -0.3 501096.0 234007850.0 7.85 4.9 4.52 4.87 4.84 1.05 3.43 86.87 2.17 6637456401.0 6637456401.0 0.0 -0.22 5.58 -8.47
|
|
4718 300665 飞鹿股份 5.75 -6.2 -0.38 72449.0 42824931.8 8.65 6.24 5.71 6.17 6.13 0.73 4.76 -12.33 2.38 1089237720.0 874546003.0 0.17 0.52 -6.05 -7.26
|
|
4719 300295 三六五网 15.28 -6.2 -1.01 85924.0 135288779.15 8.35 16.58 15.22 16.34 16.29 1.22 5.13 -257.05 2.4 2897297550.0 2560142975.0 0.2 0.33 -8.06 -8.01
|
|
4720 300996 普联软件 16.49 -6.2 -1.09 48353.0 82133685.06 9.22 17.8 16.18 17.61 17.58 1.09 2.86 167.79 2.81 3339649601.0 2783981536.0 0.0 0.3 -18.37 -9.0
|
|
4721 002999 天禾股份 5.59 -6.21 -0.37 115709.0 66256616.54 7.05 6.0 5.58 5.94 5.96 1.17 3.38 138.43 1.62 1943039280.0 1912850765.0 -0.18 -0.18 -2.44 -5.57
|
|
4722 600543 莫高股份 4.38 -6.21 -0.29 122951.0 54892268.0 7.07 4.68 4.35 4.63 4.67 1.23 3.83 -38.73 1.69 1406505600.0 1406505600.0 0.46 0.46 -26.01 -5.6
|
|
4723 300068 南都电源 15.85 -6.21 -1.05 569626.0 928694471.7 6.39 16.88 15.8 16.6 16.9 1.05 6.86 42.02 2.54 13833171267.0 13154013508.0 0.06 0.06 -15.24 -1.8
|
|
4724 002090 金智科技 8.15 -6.21 -0.54 95731.0 80092829.0 7.13 8.75 8.13 8.68 8.69 0.82 2.42 66.98 2.21 3264703129.0 3227542723.0 0.12 0.12 -0.49 -8.22
|
|
4725 000565 渝三峡Ａ 4.98 -6.21 -0.33 59722.0 30490541.0 7.16 5.35 4.97 5.35 5.31 1.35 1.38 107.72 1.73 2159289256.0 2159289256.0 0.0 0.2 2.26 -7.95
|
|
4726 300635 中达安 9.05 -6.22 -0.6 63333.0 58654553.0 8.6 9.84 9.01 9.79 9.65 1.56 5.29 424.09 2.76 1268212700.0 1083896165.0 0.44 0.22 -20.33 -7.56
|
|
4727 300703 创源股份 13.71 -6.22 -0.91 137887.0 193845429.27 8.21 14.79 13.59 14.46 14.62 0.6 8.13 31.07 2.94 2473172126.0 2326060303.0 0.44 0.44 55.97 -3.92
|
|
4728 002164 宁波东力 4.67 -6.22 -0.31 115905.0 55654475.0 7.63 5.03 4.65 4.99 4.98 0.99 2.42 43.63 1.81 2485251128.0 2240550268.0 0.21 0.0 -5.08 -6.79
|
|
4729 300382 斯莱克 9.64 -6.23 -0.64 203874.0 201396776.63 9.92 10.57 9.55 10.46 10.28 0.69 3.24 -296.34 2.86 6061227159.0 6059338952.0 0.84 0.84 -5.21 -10.24
|
|
4730 688143 长盈通 20.02 -6.23 -1.33 17460.0 35915248.0 7.45 21.41 19.82 21.38 21.35 0.7 1.85 -497.31 2.14 2449936009.0 1892341972.0 0.55 -0.15 -12.88 -9.08
|
|
4731 002296 辉煌科技 8.88 -6.23 -0.59 202536.0 184884639.96 7.71 9.59 8.86 9.55 9.47 0.9 5.83 19.31 1.6 3459474130.0 3085049143.0 0.0 0.0 1.14 -9.48
|
|
4732 301289 国缆检测 44.55 -6.23 -2.96 18542.0 85034456.0 6.86 47.81 44.55 47.51 47.51 0.7 7.31 48.24 3.62 3474900000.0 1129338090.0 -0.47 -0.49 1.32 -8.82
|
|
4733 000799 酒鬼酒 49.04 -6.23 -3.26 79640.0 400430227.64 6.46 52.35 48.97 52.0 52.3 1.54 2.45 211.57 3.97 15934517179.0 15934517179.0 0.0 0.1 -10.8 -11.83
|
|
4734 600604 市北高新 4.36 -6.24 -0.29 237269.0 105936311.0 7.53 4.68 4.33 4.65 4.65 1.23 1.69 -62.68 1.3 8167608945.0 6136502945.0 0.23 0.23 4.56 -8.4
|
|
4735 300100 双林股份 26.61 -6.24 -1.77 274804.0 760952045.04 9.69 29.2 26.45 28.43 28.38 0.99 7.1 21.83 4.29 10664469636.0 10299743343.0 0.04 0.04 38.09 -3.73
|
|
4736 002520 日发精机 5.41 -6.24 -0.36 393792.0 217953790.87 7.8 5.84 5.39 5.78 5.77 0.85 6.13 -46.0 3.67 4058826375.0 3475601325.0 0.0 0.37 15.11 -5.91
|
|
4737 838227 美登科技 46.88 -6.24 -3.12 18466.0 88283155.53 5.64 49.5 46.68 48.61 50.0 0.76 10.48 43.85 4.56 1825577520.0 826199244.0 0.39 -0.04 82.63 -3.44
|
|
4738 603004 鼎龙科技 18.92 -6.24 -1.26 49008.0 95401328.0 7.33 20.4 18.92 20.22 20.18 1.39 8.32 30.94 2.3 4456038400.0 1114009600.0 -0.05 -0.21 0.96 -8.2
|
|
4739 688216 气派科技 19.21 -6.25 -1.28 15142.0 30137348.0 7.17 20.68 19.21 20.49 20.49 0.7 1.42 -25.34 2.97 2057554285.0 2041446700.0 0.0 -0.67 -10.02 -11.8
|
|
4740 301193 家联科技 16.5 -6.25 -1.1 24200.0 41116383.99 7.05 17.6 16.36 17.6 17.6 1.29 2.51 35.39 2.01 3168003564.0 1587963564.0 0.0 0.43 0.98 -0.18
|
|
4741 300345 华民股份 5.25 -6.25 -0.35 81471.0 43938175.8 7.32 5.65 5.24 5.6 5.6 1.39 1.84 -12.13 4.31 3033528199.0 2330841949.0 0.0 -0.19 -24.13 -6.91
|
|
4742 002956 西麦食品 16.03 -6.26 -1.07 84570.0 139059602.0 6.55 17.12 16.0 16.97 17.1 1.26 3.79 24.77 2.4 3578647567.0 3578285545.0 -0.12 -0.31 24.65 -3.84
|
|
4743 600903 贵州燃气 7.34 -6.26 -0.49 334459.0 248448124.0 5.62 7.69 7.25 7.66 7.83 1.45 2.91 51.25 2.75 8441058779.0 8441058779.0 0.0 0.0 0.82 -5.9
|
|
4744 603048 浙江黎明 13.33 -6.26 -0.89 29220.0 40111656.0 7.45 14.36 13.3 14.2 14.22 0.88 1.99 39.92 1.55 1957910400.0 1957910400.0 0.0 0.0 -5.46 -9.93
|
|
4745 002780 三夫户外 12.43 -6.26 -0.83 100523.0 128258729.1 9.8 13.5 12.2 13.25 13.26 0.98 7.69 171.58 2.81 1958812451.0 1624013484.0 0.32 0.65 22.22 -1.74
|
|
4746 688038 中科通达 11.08 -6.26 -0.74 21664.0 24737714.0 7.45 11.91 11.03 11.91 11.82 1.36 1.86 549.97 2.08 1289417272.0 1289417272.0 0.0 0.09 -10.14 -8.81
|
|
4747 002616 长青集团 4.49 -6.26 -0.3 211761.0 98660202.0 9.19 4.92 4.48 4.84 4.79 0.59 4.5 20.31 1.2 3331429046.0 2111333957.0 0.0 0.0 4.18 -6.07
|
|
4748 000955 欣龙控股 3.89 -6.27 -0.26 191522.0 76261154.04 7.47 4.19 3.88 4.18 4.15 1.08 3.56 -113.28 3.22 2094356550.0 2092994369.0 0.0 0.0 9.58 -6.04
|
|
4749 002757 南兴股份 14.06 -6.27 -0.94 165369.0 239271661.0 7.67 15.17 14.02 15.06 15.0 0.96 5.86 15.04 1.74 4154110137.0 3965678129.0 0.14 0.14 6.68 -9.47
|
|
4750 600622 光大嘉宝 2.99 -6.27 -0.2 480164.0 147122553.0 8.46 3.25 2.98 3.15 3.19 1.25 3.2 -13.29 0.94 4484059352.0 4484059352.0 0.0 0.0 23.55 -7.43
|
|
4751 603130 云中马 20.6 -6.28 -1.38 10630.0 22545463.0 10.51 22.09 19.78 22.0 21.98 1.01 2.08 31.61 2.19 2832792520.0 1051907070.0 0.0 -0.24 10.52 -7.0
|
|
4752 688371 菲沃泰 14.33 -6.28 -0.96 22840.0 33783949.0 6.74 15.33 14.3 15.31 15.29 1.41 1.8 132.45 2.53 4807318861.0 1819036185.0 -0.21 -0.42 3.47 -7.67
|
|
4753 002988 豪美新材 20.0 -6.28 -1.34 47793.0 100750888.32 10.31 22.2 20.0 21.61 21.34 0.95 1.93 21.65 1.96 4959207680.0 4957148940.0 0.0 -0.25 26.98 -5.53
|
|
4754 300091 金通灵 1.94 -6.28 -0.13 554785.0 110534007.0 9.66 2.13 1.93 2.1 2.07 0.97 4.16 -15.43 1.56 2888978575.0 2589876227.0 0.52 0.0 -20.16 -5.37
|
|
4755 600354 敦煌种业 5.52 -6.28 -0.37 311485.0 177401130.0 7.64 5.96 5.51 5.95 5.89 0.8 5.9 121.5 4.72 2913467482.0 2913467482.0 -0.18 -0.36 2.41 -6.76
|
|
4756 002759 天际股份 7.9 -6.29 -0.53 144490.0 117356727.0 7.24 8.48 7.87 8.48 8.43 1.28 2.88 -15.76 0.91 3960922580.0 3958469535.0 0.0 -0.88 5.76 -9.92
|
|
4757 600963 岳阳林纸 4.62 -6.29 -0.31 351250.0 166131186.0 7.71 4.98 4.6 4.94 4.93 1.48 2.0 -64.41 0.98 8157773565.0 8119963485.0 0.0 -0.22 -10.64 -9.06
|
|
4758 603988 中电电机 21.46 -6.29 -1.44 87436.0 192618686.0 7.38 23.0 21.31 22.93 22.9 0.65 3.72 -277.95 7.67 5047392000.0 5047392000.0 0.09 0.05 66.23 -12.16
|
|
4759 300047 天源迪科 10.73 -6.29 -0.72 294772.0 325451078.45 7.25 11.55 10.72 11.49 11.45 1.33 5.36 159.21 2.05 6843000331.0 5898485020.0 0.0 0.0 -21.28 -8.68
|
|
4760 000701 厦门信达 4.32 -6.29 -0.29 226229.0 100736848.61 9.98 4.76 4.3 4.62 4.61 1.08 3.39 -15.66 12.0 2919486698.0 2885157602.0 0.0 -0.23 3.35 -5.47
|
|
4761 000520 凤凰航运 4.32 -6.29 -0.29 309486.0 136271421.67 8.03 4.65 4.28 4.6 4.61 1.11 3.06 -148.49 8.37 4372200526.0 4372200526.0 0.23 0.23 54.84 -7.69
|
|
4762 605303 园林股份 7.15 -6.29 -0.48 33773.0 24780825.0 8.13 7.72 7.1 7.72 7.63 1.28 2.09 -13.2 1.0 1152847467.0 1152847467.0 0.0 0.0 1.56 -5.67
|
|
4763 300157 新锦动力 2.68 -6.29 -0.18 247347.0 67786628.2 8.04 2.89 2.66 2.86 2.86 1.04 3.52 -13.36 -8.51 1944308529.0 1885618807.0 0.0 0.37 -11.26 -7.59
|
|
4764 600493 凤竹纺织 4.91 -6.3 -0.33 98977.0 49929978.0 7.44 5.27 4.88 5.27 5.24 1.43 3.64 16.01 1.17 1335520000.0 1335520000.0 0.41 0.61 1.87 -5.03
|
|
4765 688039 当虹科技 24.69 -6.3 -1.66 21286.0 54231359.0 7.02 26.54 24.69 26.39 26.35 1.17 1.9 -29.84 2.36 2763228434.0 2763228434.0 0.0 -0.44 -10.28 -8.79
|
|
4766 600257 大湖股份 4.46 -6.3 -0.3 214370.0 97334284.0 7.56 4.79 4.43 4.75 4.76 0.98 4.45 -75.14 2.51 2146317858.0 2146317858.0 -0.22 -0.22 -6.89 -5.51
|
|
4767 600962 国投中鲁 12.19 -6.3 -0.82 34288.0 42907871.0 7.07 13.09 12.17 13.09 13.01 1.2 1.31 2753.75 3.65 3196339900.0 3196339900.0 0.0 0.0 -15.7 -7.3
|
|
4768 002642 荣联科技 6.54 -6.3 -0.44 238783.0 160417005.5 7.45 7.05 6.53 7.0 6.98 1.17 3.61 309.73 3.76 4326735247.0 4320989609.0 0.0 -0.3 -8.27 -8.53
|
|
4769 300915 海融科技 29.87 -6.3 -2.01 13233.0 40524093.5 7.43 32.12 29.75 31.88 31.88 1.16 3.23 23.04 1.76 2688300000.0 1224834285.0 0.3 0.3 -4.93 -7.24
|
|
4770 301288 清研环境 14.11 -6.31 -0.95 26818.0 38722269.76 9.1 15.27 13.9 15.04 15.06 1.44 5.69 -87.85 1.88 1524021100.0 664481158.0 0.79 1.36 -19.42 -7.96
|
|
4771 301131 聚赛龙 31.48 -6.31 -2.12 12288.0 39778966.94 7.26 33.89 31.45 33.81 33.6 1.21 5.33 42.93 1.85 1504114400.0 726376068.0 0.0 -0.16 -7.95 -8.75
|
|
4772 000816 智慧农业 2.82 -6.31 -0.19 969712.0 279047550.48 7.97 3.04 2.8 3.02 3.01 0.98 6.75 98.07 1.9 4080577557.0 4050969260.0 0.36 0.36 24.78 -6.62
|
|
4773 002930 宏川智慧 10.24 -6.31 -0.69 64793.0 68018696.0 8.23 11.06 10.16 10.93 10.93 1.17 1.5 20.52 1.89 4684693361.0 4434106685.0 0.39 0.49 -10.72 -8.73
|
|
4774 002337 赛象科技 4.6 -6.31 -0.31 163750.0 77402567.0 8.35 4.99 4.58 4.93 4.91 1.05 2.78 43.98 2.13 2707632450.0 2704784047.0 0.0 0.22 3.84 -7.44
|
|
4775 600774 汉商集团 7.12 -6.32 -0.48 118665.0 86612308.0 8.55 7.76 7.11 7.71 7.6 1.29 4.02 631.97 1.25 2100630702.0 2099275973.0 -0.28 -0.14 -4.94 -4.94
|
|
4776 600336 澳柯玛 6.23 -6.32 -0.42 220556.0 140414046.0 8.12 6.72 6.18 6.7 6.65 1.3 2.76 1319.14 2.0 4971632011.0 4971632011.0 0.0 0.16 0.48 -7.84
|
|
4777 600580 卧龙电驱 16.16 -6.32 -1.09 1510324.0 2496568680.0 6.14 17.16 16.1 16.9 17.25 0.66 11.59 24.74 2.13 21050381636.0 21050381636.0 0.06 0.12 30.64 -5.99
|
|
4778 002474 榕基软件 5.48 -6.32 -0.37 240657.0 135240886.49 8.21 5.93 5.45 5.89 5.85 1.16 4.53 -129.46 2.32 3409656000.0 2908597379.0 0.37 0.37 -2.14 -8.51
|
|
4779 300845 捷安高科 11.55 -6.33 -0.78 53758.0 63916244.01 8.03 12.49 11.5 12.41 12.33 1.5 5.25 142.16 2.14 1685062625.0 1181946982.0 0.35 0.17 -14.7 -9.84
|
|
4780 603915 国茂股份 10.66 -6.33 -0.72 121702.0 133498886.0 8.17 11.55 10.62 11.45 11.38 0.84 1.85 25.26 1.96 7025882664.0 6999702237.0 0.0 -0.19 4.0 -9.04
|
|
4781 688609 九联科技 9.62 -6.33 -0.65 144365.0 142836343.0 7.98 10.37 9.55 10.26 10.27 1.08 2.89 -34.31 5.16 4810000000.0 4810000000.0 0.21 0.21 -18.68 -9.25
|
|
4782 300657 弘信电子 20.72 -6.33 -1.4 292626.0 620204023.58 8.27 22.33 20.5 22.2 22.12 0.77 6.41 138.75 7.62 10119856360.0 9462013807.0 0.1 0.78 23.33 -8.56
|
|
4783 000890 法尔胜 2.96 -6.33 -0.2 150603.0 45475563.0 9.49 3.25 2.95 3.21 3.16 1.09 3.59 -22.52 16.05 1241731745.0 1241693496.0 0.0 0.0 -4.82 -6.62
|
|
4784 603722 阿科力 39.95 -6.33 -2.7 11205.0 45955487.0 8.28 43.33 39.8 42.65 42.65 0.6 1.27 -422.61 4.05 3823219834.0 3513103125.0 0.03 0.0 7.8 -4.88
|
|
4785 300749 顶固集创 5.77 -6.33 -0.39 64500.0 38281472.0 9.25 6.27 5.7 6.27 6.16 1.36 4.1 -92.67 1.66 1183827438.0 908168285.0 0.0 0.7 -6.48 -6.18
|
|
4786 600629 华建集团 7.84 -6.33 -0.53 472617.0 377943568.0 6.81 8.35 7.78 8.26 8.37 0.84 5.0 22.7 1.49 7607644650.0 7406126199.0 0.13 0.26 51.06 -14.97
|
|
4787 603353 和顺石油 15.23 -6.33 -1.03 87678.0 141191287.0 14.64 17.5 15.12 16.35 16.26 1.08 5.14 45.92 1.58 2640790620.0 2595466140.0 0.07 0.13 14.0 -5.11
|
|
4788 002072 凯瑞德 3.99 -6.34 -0.27 82229.0 33807676.0 8.69 4.35 3.98 4.32 4.26 1.09 3.21 -434.36 28.95 1467043200.0 1023264228.0 0.0 0.0 -19.88 -5.23
|
|
4789 600853 龙建股份 3.69 -6.35 -0.25 353497.0 133271244.0 7.11 3.96 3.68 3.94 3.94 1.24 3.49 11.98 1.24 3744529145.0 3732220412.0 0.27 0.27 6.03 -7.75
|
|
4790 603499 翔港科技 24.78 -6.35 -1.68 38882.0 99378035.0 9.26 27.15 24.7 26.32 26.46 0.63 1.8 120.42 6.78 5355920703.0 5355920703.0 0.04 -0.36 23.9 -4.14
|
|
4791 002682 龙洲股份 3.98 -6.35 -0.27 329197.0 133811924.65 7.53 4.3 3.98 4.25 4.25 1.05 5.85 -23.25 1.56 2238227004.0 2238193572.0 0.0 -0.25 0.0 -5.91
|
|
4792 300211 亿通科技 8.25 -6.36 -0.56 307961.0 273004785.82 17.14 9.68 8.17 9.15 8.81 0.81 10.32 -63.33 5.13 2507420215.0 2462475048.0 -0.48 0.24 14.58 -7.3
|
|
4793 835305 云创数据 18.11 -6.36 -1.23 34967.0 65761655.21 9.05 19.75 18.0 19.5 19.34 0.92 4.31 -59.53 3.09 2397331624.0 1468736846.0 0.0 0.0 14.26 -10.83
|
|
4794 300577 开润股份 23.4 -6.36 -1.59 49597.0 118710259.0 8.52 25.28 23.15 24.72 24.99 1.03 3.54 13.13 2.78 5611148408.0 3281670475.0 -0.13 0.6 1.96 -5.84
|
|
4795 000820 神雾节能 3.09 -6.36 -0.21 93208.0 29483106.82 8.79 3.35 3.06 3.35 3.3 0.92 3.19 -88.77 23.38 1982760921.0 902533068.0 0.32 0.32 4.75 -11.46
|
|
4796 601007 金陵饭店 6.62 -6.36 -0.45 133218.0 90336059.0 7.21 7.11 6.6 7.08 7.07 1.35 3.42 46.3 1.63 2581800000.0 2581800000.0 0.15 0.0 -1.34 -5.56
|
|
4797 002611 东方精工 9.12 -6.37 -0.62 700697.0 655491983.0 7.49 9.84 9.11 9.74 9.74 1.22 7.04 25.26 2.3 11117702621.0 9075054880.0 -0.11 0.0 55.37 -6.46
|
|
4798 301189 奥尼电子 22.94 -6.37 -1.56 36185.0 88034740.88 18.61 27.44 22.88 24.5 24.5 1.62 8.85 -57.41 1.18 2635724907.0 937967807.0 0.04 -0.09 -8.53 -4.62
|
|
4799 301608 博实结 61.9 -6.37 -4.21 16945.0 108342582.1 7.38 66.66 61.78 66.4 66.11 0.68 10.02 30.66 2.8 5508481000.0 1046720767.0 -0.13 -0.18 -11.96 -9.48
|
|
4800 603178 圣龙股份 17.34 -6.37 -1.18 56347.0 100000522.0 7.67 18.72 17.3 18.53 18.52 1.48 2.38 448.05 3.22 4099382017.0 4099382017.0 0.06 0.0 -19.72 -10.66
|
|
4801 002639 雪人股份 6.17 -6.37 -0.42 495123.0 312790808.68 8.35 6.69 6.14 6.68 6.59 0.93 7.61 106.47 1.93 4766955438.0 4014089743.0 0.16 0.0 2.83 -9.93
|
|
4802 300700 岱勒新材 7.93 -6.38 -0.54 109576.0 89121245.99 8.85 8.56 7.81 8.53 8.47 0.89 4.13 -27.4 2.74 3100597828.0 2105338388.0 0.0 0.0 4.76 -9.68
|
|
4803 600355 精伦电子 3.23 -6.38 -0.22 394363.0 130122305.0 8.99 3.52 3.21 3.5 3.45 0.77 8.01 -40.63 10.95 1589448116.0 1589448116.0 0.31 0.31 -11.26 -5.28
|
|
4804 002976 瑞玛精密 19.82 -6.38 -1.35 22439.0 45746270.37 7.79 21.45 19.8 21.17 21.17 1.53 3.44 -319.57 2.97 2401619130.0 1292192153.0 0.0 -0.1 -12.03 -9.37
|
|
4805 002919 名臣健康 15.12 -6.38 -1.03 109066.0 168750629.02 8.42 16.39 15.03 16.15 16.15 1.13 4.13 31.23 4.61 4029874118.0 3997549161.0 0.27 0.2 9.49 -8.09
|
|
4806 300341 麦克奥迪 15.85 -6.38 -1.08 102018.0 166398953.0 7.74 17.09 15.78 17.0 16.93 1.36 1.98 50.3 4.61 8200953826.0 8167943427.0 0.19 0.19 25.99 -9.48
|
|
4807 300077 国民技术 21.42 -6.38 -1.46 456340.0 1002487259.26 8.3 23.18 21.28 23.06 22.88 1.02 8.06 -62.72 11.6 12490573914.0 12123610758.0 0.37 0.42 -2.59 -10.15
|
|
4808 603999 读者传媒 5.72 -6.38 -0.39 150484.0 87866234.0 7.86 6.15 5.67 6.13 6.11 1.22 2.61 34.46 1.65 3294720000.0 3294720000.0 0.53 0.53 3.25 -6.99
|
|
4809 300500 启迪设计 9.68 -6.38 -0.66 41389.0 41204513.58 7.35 10.42 9.66 10.42 10.34 1.05 2.47 -73.78 1.42 1684076732.0 1622348204.0 -0.1 -0.31 -20.66 -8.77
|
|
4810 300662 科锐国际 19.94 -6.38 -1.36 43553.0 89258775.0 7.04 21.4 19.9 21.35 21.3 1.06 2.22 21.76 2.04 3924318798.0 3913894824.0 0.1 -0.3 1.12 -5.32
|
|
4811 600223 福瑞达 7.33 -6.39 -0.5 438965.0 329579405.0 6.13 7.78 7.3 7.72 7.83 0.65 4.32 32.65 1.85 7451449121.0 7451449121.0 -0.27 0.0 2.66 -3.04
|
|
4812 301337 亚华电子 26.53 -6.39 -1.81 19383.0 53015171.0 7.62 28.66 26.5 28.5 28.34 1.18 4.99 -105.06 2.5 2764426000.0 1029993424.0 0.11 0.11 -27.45 -8.83
|
|
4813 002231 奥维通信 5.13 -6.39 -0.35 151498.0 79745931.29 8.21 5.55 5.1 5.5 5.48 0.89 5.14 -73.15 5.92 1779340587.0 1512420275.0 0.39 0.59 -9.36 -7.4
|
|
4814 301295 美硕科技 19.05 -6.39 -1.3 15160.0 29746701.78 7.47 20.57 19.05 20.55 20.35 1.29 5.16 53.64 2.01 1920240000.0 560070000.0 -0.21 -0.26 -8.41 -8.85
|
|
4815 300876 蒙泰高新 25.2 -6.39 -1.72 14452.0 37304143.0 8.25 27.28 25.06 27.01 26.92 0.81 2.11 -61.48 3.11 2419257506.0 1723359506.0 0.04 -0.9 45.41 -8.03
|
|
4816 002553 南方精工 12.01 -6.39 -0.82 137198.0 169003143.0 7.56 12.95 11.98 12.9 12.83 1.15 5.47 67.54 3.62 4179480000.0 3012108000.0 0.08 0.0 21.56 -6.61
|
|
4817 301002 崧盛股份 15.07 -6.4 -1.03 28674.0 44906405.3 11.55 16.83 14.97 16.22 16.1 1.6 3.92 74.62 2.34 1851747574.0 1100928150.0 0.0 0.67 -12.94 -11.3
|
|
4818 688709 成都华微 27.21 -6.4 -1.86 82791.0 231062596.0 7.43 29.36 27.2 29.06 29.07 0.99 10.74 147.76 6.27 17328607577.0 2098359393.0 -0.04 -0.18 40.19 -11.88
|
|
4819 600178 东安动力 10.53 -6.4 -0.72 139477.0 150803155.0 6.84 11.3 10.53 11.24 11.25 1.22 2.99 -2327.46 1.95 4958823349.0 4911993975.0 -0.09 -0.19 13.1 -9.54
|
|
4820 300648 星云股份 21.06 -6.4 -1.44 32169.0 70027053.0 8.31 22.85 20.98 22.64 22.5 1.28 3.03 -49.32 3.81 3112328850.0 2236349585.0 0.33 0.1 -10.91 -8.43
|
|
4821 688322 奥比中光-UW 42.4 -6.4 -2.9 101467.0 439622082.0 7.57 45.43 42.0 45.05 45.3 0.84 3.95 -210.92 5.78 16960042400.0 10899547520.0 0.66 0.4 42.19 -8.82
|
|
4822 002832 比音勒芬 19.73 -6.4 -1.35 224068.0 451145910.38 8.16 21.14 19.42 21.06 21.08 1.21 5.75 11.08 2.21 11260050767.0 7683222743.0 -0.1 1.23 -9.12 -7.85
|
|
4823 600419 天润乳业 9.06 -6.4 -0.62 103709.0 96313464.0 7.75 9.78 9.03 9.69 9.68 1.33 3.24 97.7 1.22 2900923629.0 2900923629.0 0.11 0.11 7.22 -2.69
|
|
4824 301413 安培龙 51.83 -6.41 -3.55 24176.0 128842051.3 7.01 55.5 51.62 55.07 55.38 0.67 4.2 61.3 4.29 5100174883.0 2981258542.0 0.15 0.37 18.93 -3.14
|
|
4825 600826 兰生股份 7.88 -6.41 -0.54 177143.0 141978514.0 7.96 8.46 7.79 8.37 8.42 1.52 2.41 21.48 1.49 5796004366.0 5796004366.0 0.0 0.77 5.91 -8.37
|
|
4826 688698 伟创电气 40.71 -6.41 -2.79 64596.0 271222343.0 8.23 44.15 40.57 43.6 43.5 1.09 3.06 30.67 4.13 8605087405.0 8605087405.0 0.0 0.0 34.09 -7.48
|
|
4827 002912 中新赛克 23.05 -6.41 -1.58 39075.0 92754648.24 8.4 25.09 23.02 25.0 24.63 1.44 2.41 -62.86 2.5 3935833600.0 3739217354.0 0.0 -0.13 12.82 -9.93
|
|
4828 600503 华丽家族 2.48 -6.42 -0.17 801338.0 202667583.0 8.3 2.69 2.47 2.69 2.65 1.08 5.0 1761.08 1.09 3973679200.0 3973679200.0 -0.4 0.0 17.54 -4.62
|
|
4829 002187 广百股份 7.29 -6.42 -0.5 1080726.0 844163910.85 12.84 8.29 7.29 7.93 7.79 1.52 20.9 73.28 1.26 5132443814.0 3769738942.0 -0.82 -2.28 45.22 2.97
|
|
4830 301359 东南电子 20.41 -6.42 -1.4 18947.0 39941533.0 7.84 22.02 20.31 21.84 21.81 1.34 7.23 39.37 2.08 1751994400.0 535049293.0 0.25 0.2 -8.84 -8.8
|
|
4831 000430 张家界 5.83 -6.42 -0.4 179052.0 106478414.15 7.87 6.29 5.8 6.29 6.23 0.99 5.4 -27.35 2.93 2360087109.0 1934037204.0 0.17 0.0 -12.46 -5.97
|
|
4832 300675 建科院 14.28 -6.42 -0.98 65877.0 96759402.0 7.54 15.38 14.23 15.2 15.26 1.19 4.49 -45.55 3.68 2094400476.0 2094400476.0 0.07 -0.49 -7.57 -11.41
|
|
4833 300107 建新股份 8.45 -6.42 -0.58 163220.0 142038770.38 7.97 9.14 8.42 9.1 9.03 1.11 4.71 260.01 3.15 4747268035.0 2927145868.0 0.0 -0.12 -16.09 -10.49
|
|
4834 000546 金圆股份 4.66 -6.43 -0.32 203628.0 97127901.25 5.82 4.94 4.65 4.93 4.98 0.9 2.92 23.39 0.86 3629123943.0 3251929302.0 0.0 -0.21 -16.49 -5.48
|
|
4835 000735 罗 牛 山 5.97 -6.43 -0.41 359414.0 220177526.57 7.37 6.41 5.94 6.37 6.38 1.17 3.12 15.06 1.59 6874536061.0 6870858176.0 0.17 0.0 7.57 -10.36
|
|
4836 301055 张小泉 14.55 -6.43 -1.0 23519.0 35430708.35 8.3 15.74 14.45 15.7 15.55 1.08 1.51 98.97 3.62 2269800000.0 2269800000.0 0.21 0.41 18.78 -8.09
|
|
4837 301556 托普云农 78.79 -6.44 -5.42 16314.0 132481988.4 7.59 84.98 78.59 84.63 84.21 0.81 8.89 65.79 7.49 6719211200.0 1445613865.0 -0.01 -0.15 443.38 -8.83
|
|
4838 688048 长光华芯 35.3 -6.44 -2.43 38324.0 139740379.0 7.74 37.92 35.0 37.9 37.73 0.9 3.85 -73.63 2.06 6222681988.0 3516777961.0 0.06 0.63 -9.97 -9.46
|
|
4839 601908 京运通 2.76 -6.44 -0.19 792997.0 223992605.0 8.14 2.98 2.74 2.95 2.95 0.48 3.28 -3.55 0.67 6664303896.0 6664303896.0 0.36 0.0 -6.12 -9.51
|
|
4840 300711 广哈通信 21.35 -6.44 -1.47 88729.0 194656610.88 8.33 23.2 21.3 22.9 22.82 0.81 3.57 190.38 7.58 5319792438.0 5303912265.0 0.0 -0.05 7.02 -7.78
|
|
4841 301088 戎美股份 14.37 -6.45 -0.99 183977.0 267449282.57 7.36 15.29 14.16 14.95 15.36 2.86 31.91 37.25 1.3 3274923000.0 828430500.0 -0.21 -0.42 12.53 6.52
|
|
4842 002953 日丰股份 9.43 -6.45 -0.65 287463.0 279243929.46 8.83 10.25 9.36 10.13 10.08 0.89 10.58 25.67 2.34 4308461846.0 2561541927.0 0.43 0.21 12.93 -6.26
|
|
4843 002427 尤夫股份 3.19 -6.45 -0.22 124447.0 40918292.73 7.62 3.45 3.19 3.44 3.41 0.93 1.26 -67.81 3.41 3143530559.0 3143511128.0 0.0 -0.31 -6.45 -8.33
|
|
4844 605086 龙高股份 28.7 -6.45 -1.98 24637.0 71884749.0 9.13 31.21 28.41 30.4 30.68 1.17 1.37 40.06 4.29 5143040000.0 5143040000.0 0.7 1.02 44.58 -8.01
|
|
4845 300403 汉宇集团 9.27 -6.46 -0.64 366586.0 347177552.64 8.58 9.99 9.14 9.91 9.91 0.7 8.67 23.51 2.93 5589810000.0 3920649295.0 0.76 0.87 17.64 -6.83
|
|
4846 002858 力盛体育 10.71 -6.46 -0.74 96546.0 106144847.0 8.38 11.6 10.64 11.51 11.45 1.29 6.58 93.33 3.02 1755581465.0 1571447648.0 0.09 0.47 -1.11 -6.38
|
|
4847 000677 恒天海龙 3.76 -6.47 -0.26 235896.0 91173359.25 7.71 4.06 3.75 4.04 4.02 0.87 2.73 62.07 6.49 3248557084.0 3248557084.0 -0.27 0.27 27.03 -8.29
|
|
4848 301024 霍普股份 21.81 -6.48 -1.51 15554.0 34940511.5 10.16 23.99 21.62 23.99 23.32 1.06 8.77 -17.7 2.96 1386788850.0 386854875.0 0.05 0.05 -7.35 -8.36
|
|
4849 603360 百傲化学 20.79 -6.48 -1.44 99267.0 212845337.0 8.14 22.41 20.6 22.34 22.23 1.03 1.97 30.94 6.19 10487421259.0 10487421259.0 -0.29 0.14 24.27 -6.56
|
|
4850 688522 纳睿雷达 50.5 -6.48 -3.5 30893.0 161847724.0 8.13 54.39 50.0 54.39 54.0 1.31 3.65 315.33 5.01 10934942760.0 4279582201.0 0.06 0.12 -11.06 -10.37
|
|
4851 600455 博通股份 19.18 -6.48 -1.33 24175.0 47628342.0 8.68 20.79 19.01 20.55 20.51 1.22 3.87 39.2 4.1 1197944440.0 1197944440.0 0.52 0.37 1.7 -7.16
|
|
4852 300029 ST天龙 4.47 -6.49 -0.31 27028.0 12476656.58 7.53 4.8 4.44 4.78 4.78 0.89 1.35 -131.74 54.88 896264055.0 895610318.0 0.45 0.45 -4.28 -10.42
|
|
4853 603176 汇通集团 4.18 -6.49 -0.29 66897.0 28539939.0 8.28 4.49 4.12 4.46 4.47 1.25 1.43 21.57 1.77 1950683580.0 1950683580.0 0.48 0.72 -10.3 -6.07
|
|
4854 002484 江海股份 16.72 -6.49 -1.16 348346.0 601017283.96 8.5 18.18 16.66 17.93 17.88 0.81 4.25 21.57 2.49 14220760294.0 13718358971.0 0.0 0.12 12.59 -4.89
|
|
4855 300594 朗进科技 15.71 -6.49 -1.09 31257.0 50700129.0 7.8 16.99 15.68 16.99 16.8 0.9 3.43 -25.01 1.66 1443331900.0 1429580544.0 -0.38 0.06 -3.68 -8.34
|
|
4856 688045 必易微 28.96 -6.49 -2.01 11509.0 34519428.0 8.69 31.5 28.81 30.95 30.97 0.99 3.12 -73.59 1.48 1999657273.0 1068803233.0 -0.48 -0.38 -1.36 -9.22
|
|
4857 000803 山高环能 4.61 -6.49 -0.32 147621.0 69796764.8 8.11 5.0 4.6 5.0 4.93 1.21 3.22 -138.33 1.55 2171256104.0 2114903063.0 0.0 0.0 18.51 -10.14
|
|
4858 600316 洪都航空 28.38 -6.49 -1.97 118667.0 344723878.0 6.99 30.4 28.28 30.26 30.35 0.9 1.65 1073.45 3.84 20351709851.0 20351709851.0 -0.07 -0.07 7.99 -11.64
|
|
4859 600790 轻纺城 3.6 -6.49 -0.25 310411.0 114404460.0 7.53 3.88 3.59 3.87 3.85 1.46 2.12 17.92 0.84 5276847341.0 5276847341.0 0.0 -0.28 -1.37 -4.0
|
|
4860 300565 科信技术 11.52 -6.49 -0.8 104765.0 125533864.72 8.77 12.56 11.48 12.4 12.32 1.39 4.6 -16.58 4.06 2876597130.0 2622044287.0 0.35 -0.43 -8.5 -3.92
|
|
4861 000838 财信发展 2.59 -6.5 -0.18 242926.0 64071012.0 8.66 2.81 2.57 2.77 2.77 1.52 2.31 -354.26 4.22 2850197020.0 2729253564.0 0.0 0.39 1.17 -6.5
|
|
4862 301487 盟固利 19.13 -6.5 -1.33 133286.0 262652076.0 7.09 20.58 19.13 20.53 20.46 0.99 4.89 730.17 4.48 8792462459.0 5218549297.0 0.0 -0.1 -26.87 -10.06
|
|
4863 601566 九牧王 8.05 -6.5 -0.56 66267.0 54917261.0 8.59 8.75 8.01 8.58 8.61 1.55 1.15 25.68 1.19 4625829058.0 4625829058.0 0.37 0.12 3.34 -4.28
|
|
4864 300264 佳创视讯 5.03 -6.51 -0.35 216426.0 111826424.19 8.18 5.44 5.0 5.4 5.38 0.94 5.84 -48.94 41.72 2167213316.0 1863051786.0 0.2 0.4 -11.91 -6.68
|
|
4865 300559 佳发教育 10.77 -6.51 -0.75 54850.0 60789307.0 6.77 11.52 10.74 11.49 11.52 1.19 1.76 64.21 3.52 4302771887.0 3350943691.0 0.0 0.0 7.92 -9.95
|
|
4866 600653 申华控股 2.01 -6.51 -0.14 698744.0 143605494.0 7.91 2.17 2.0 2.16 2.15 1.24 3.59 -52.17 5.38 3912224437.0 3912224437.0 -0.5 0.0 35.81 -6.07
|
|
4867 300528 幸福蓝海 8.18 -6.51 -0.57 141196.0 119209134.4 8.46 8.89 8.15 8.85 8.75 1.07 3.79 -32.61 4.65 3047933882.0 3047933882.0 -0.12 0.12 0.62 -5.98
|
|
4868 603660 苏州科达 6.17 -6.52 -0.43 305481.0 193757387.0 8.48 6.7 6.14 6.63 6.6 1.31 5.74 -7.03 3.92 3338034174.0 3284450192.0 0.16 0.16 -5.66 -8.05
|
|
4869 300348 长亮科技 12.77 -6.52 -0.89 381393.0 500067493.62 7.91 13.8 12.72 13.66 13.66 1.04 6.01 1953.33 5.13 10369925315.0 8105414472.0 0.39 -0.16 -4.7 -10.7
|
|
4870 300784 利安科技 51.51 -6.52 -3.59 12852.0 68193592.0 7.75 55.77 51.5 55.33 55.1 1.52 9.14 48.06 3.8 2896798776.0 724230600.0 -0.33 -0.17 -20.14 -13.41
|
|
4871 600429 三元股份 4.16 -6.52 -0.29 171666.0 72988094.0 7.42 4.47 4.14 4.46 4.45 1.29 1.15 45.51 1.23 6278172339.0 6229838892.0 0.0 0.0 -1.42 -5.45
|
|
4872 002149 西部材料 15.77 -6.52 -1.1 107135.0 173707658.77 8.54 17.04 15.6 16.92 16.87 0.98 2.19 41.89 2.61 7699139101.0 7697956351.0 0.77 0.7 8.98 -10.9
|
|
4873 605178 时空科技 13.33 -6.52 -0.93 26952.0 36837351.0 7.01 14.3 13.3 14.2 14.26 1.12 2.72 -7.29 0.9 1323023828.0 1323023828.0 0.0 0.0 -23.83 -7.24
|
|
4874 300322 硕贝德 12.04 -6.52 -0.84 207744.0 258243696.86 8.0 13.04 12.01 12.88 12.88 1.28 4.67 1153.42 5.41 5607586981.0 5359594405.0 0.17 0.0 -7.17 -8.16
|
|
4875 002663 普邦股份 1.86 -6.53 -0.13 473733.0 90303795.28 8.54 2.02 1.85 2.0 1.99 1.27 3.39 -107.37 1.11 3205428958.0 2597393531.0 0.0 0.0 13.41 -6.53
|
|
4876 603517 绝味食品 15.45 -6.53 -1.08 163866.0 260468452.0 8.11 16.69 15.35 16.6 16.53 0.91 2.64 16.38 1.43 9577845082.0 9577845082.0 -0.06 0.06 -1.47 -6.02
|
|
4877 002329 皇氏集团 3.29 -6.53 -0.23 365682.0 122299036.27 8.52 3.58 3.28 3.49 3.52 1.16 5.55 -146.32 1.66 2859172312.0 2168312782.0 -0.3 0.0 1.86 -9.37
|
|
4878 300520 科大国创 20.74 -6.53 -1.45 149528.0 319641616.12 8.2 22.5 20.68 22.38 22.19 0.89 5.39 -95.37 3.29 6038812249.0 5752708865.0 0.19 0.24 11.63 -9.35
|
|
4879 002857 三晖电气 11.58 -6.54 -0.81 33719.0 40460870.0 11.46 12.95 11.53 12.57 12.39 1.02 2.63 -52.66 3.08 1495792074.0 1482240000.0 -0.09 0.26 6.43 -7.8
|
|
4880 300681 英搏尔 22.3 -6.54 -1.56 103946.0 239388739.7 8.26 24.15 22.18 23.99 23.86 0.6 5.89 83.67 2.94 5704990446.0 3933257052.0 0.45 0.22 36.39 -10.33
|
|
4881 300746 汉嘉设计 10.43 -6.54 -0.73 48331.0 51971777.0 7.8 11.28 10.41 11.16 11.16 1.45 2.18 401.29 1.99 2354450761.0 2314252404.0 0.0 0.1 -31.29 -8.59
|
|
4882 002209 达 意 隆 8.57 -6.54 -0.6 76523.0 67579360.08 8.4 9.27 8.5 9.17 9.17 0.82 4.93 30.5 2.48 1705678959.0 1331099119.0 0.0 0.12 -3.27 -7.65
|
|
4883 002031 巨轮智能 4.71 -6.55 -0.33 1908642.0 921328950.07 7.74 5.08 4.69 5.03 5.04 0.89 9.63 1329.91 4.26 10359153606.0 9336388141.0 0.0 0.43 59.12 -5.23
|
|
4884 600261 阳光照明 3.28 -6.55 -0.23 872989.0 290807913.0 5.41 3.45 3.26 3.38 3.51 2.81 6.54 21.63 1.26 4378973728.0 4378973728.0 0.0 0.31 13.1 0.31
|
|
4885 301018 申菱环境 35.62 -6.56 -2.5 104023.0 381636712.94 6.85 38.11 35.5 37.86 38.12 0.6 5.23 49.75 3.69 9476792330.0 7090555100.0 -0.2 0.0 49.1 -7.58
|
|
4886 600650 锦江在线 12.82 -6.56 -0.9 147403.0 193883600.0 7.22 13.78 12.79 13.72 13.72 1.32 3.77 32.39 1.76 7071641572.0 5006980162.0 0.0 -0.08 -11.65 -8.3
|
|
4887 003032 传智教育 8.82 -6.57 -0.62 175039.0 158177723.1 8.05 9.5 8.74 9.41 9.44 1.11 6.4 -64.59 2.64 3549586950.0 2411991579.0 0.46 0.46 -10.46 -9.07
|
|
4888 300271 华宇软件 6.4 -6.57 -0.45 197255.0 129939008.8 8.76 6.97 6.37 6.85 6.85 1.33 2.46 -14.87 1.29 5224163027.0 5131081946.0 0.0 0.0 -3.9 -8.83
|
|
4889 603648 畅联股份 9.1 -6.57 -0.64 116893.0 109257246.0 7.91 9.86 9.09 9.81 9.74 0.83 3.23 21.99 1.8 3297956480.0 3297956480.0 -0.22 -0.11 5.69 -11.31
|
|
4890 003021 兆威机电 70.05 -6.58 -4.93 90686.0 647378178.66 7.02 75.06 69.8 75.0 74.98 1.01 4.4 79.29 5.34 16826255175.0 14444112459.0 -0.04 0.26 51.3 -5.22
|
|
4891 300148 天舟文化 3.41 -6.58 -0.24 464178.0 162615781.23 9.59 3.74 3.39 3.69 3.65 1.27 5.79 101.92 3.0 2848507160.0 2733556032.0 0.59 0.59 -4.75 -6.06
|
|
4892 600775 南京熊猫 9.09 -6.58 -0.64 330955.0 309072199.0 7.71 9.83 9.08 9.77 9.73 1.01 4.93 -62.98 2.59 8306792229.0 6107012229.0 0.0 -0.55 4.72 -9.46
|
|
4893 002037 保利联合 7.1 -6.58 -0.5 146447.0 106864512.44 7.24 7.64 7.09 7.6 7.6 0.91 3.03 -44.39 1.79 3435573319.0 3435573319.0 0.14 -0.28 -10.01 -7.31
|
|
4894 300719 安达维尔 15.9 -6.58 -1.12 71867.0 117960024.5 7.34 17.11 15.86 17.05 17.02 0.72 4.0 574.27 3.88 4049673555.0 2855960099.0 0.0 -0.13 -29.05 -11.22
|
|
4895 000605 渤海股份 7.24 -6.58 -0.51 152241.0 112393981.6 9.03 7.84 7.14 7.82 7.75 1.32 4.58 158.36 1.2 2553248264.0 2408304311.0 0.42 1.12 36.6 -8.82
|
|
4896 300417 南华仪器 11.64 -6.58 -0.82 70315.0 84167563.0 8.83 12.69 11.59 12.46 12.46 1.05 8.09 63.47 3.38 1566315648.0 1011316525.0 -0.17 -1.27 12.46 -1.19
|
|
4897 300265 通光线缆 7.38 -6.58 -0.52 154360.0 117393233.37 8.35 8.0 7.34 7.93 7.9 0.76 3.37 48.79 1.5 3382187462.0 3379976229.0 0.27 0.14 -7.4 -10.22
|
|
4898 002840 华统股份 11.21 -6.58 -0.79 209198.0 241064362.14 7.5 12.07 11.17 12.0 12.0 1.28 4.2 101.74 3.02 7247208614.0 5579690746.0 0.0 0.0 -8.04 -11.1
|
|
4899 300781 因赛集团 54.06 -6.58 -3.81 46550.0 259222541.0 7.71 58.4 53.94 58.03 57.87 1.02 5.74 122.93 8.33 5944966956.0 4384492241.0 0.07 0.06 1.92 -8.42
|
|
4900 600635 大众公用 3.83 -6.59 -0.27 819559.0 322060914.0 6.83 4.1 3.82 4.06 4.1 0.74 3.39 49.79 1.34 11307824805.0 9263972115.0 0.0 0.0 7.89 -13.93
|
|
4901 603801 志邦家居 11.77 -6.59 -0.83 92505.0 111686574.0 8.33 12.69 11.64 12.65 12.6 2.32 2.13 14.48 1.56 5137673419.0 5112298817.0 0.34 0.17 -0.34 -8.12
|
|
4902 300076 GQY视讯 6.52 -6.59 -0.46 239677.0 159844924.5 9.89 7.1 6.41 7.01 6.98 1.09 5.65 -83.65 2.87 2764480000.0 2764480000.0 1.09 1.09 34.16 -7.65
|
|
4903 000099 中信海直 22.82 -6.59 -1.61 392491.0 920551879.42 7.04 24.5 22.78 24.43 24.43 0.69 5.06 68.13 3.38 17703074526.0 17703074526.0 0.04 0.0 26.5 -13.43
|
|
4904 001379 腾达科技 20.41 -6.59 -1.44 35401.0 74892241.49 7.23 21.98 20.4 21.93 21.85 0.83 7.08 53.17 2.81 4082000000.0 1020500000.0 -0.1 -0.24 -10.56 -10.68
|
|
4905 301357 北方长龙 29.75 -6.59 -2.1 16370.0 50289011.67 9.04 32.39 29.51 31.86 31.85 1.17 6.88 -204.21 2.51 2832200000.0 708050000.0 0.34 0.71 -6.68 -10.5
|
|
4906 002467 二六三 5.1 -6.59 -0.36 973617.0 509374926.94 8.06 5.52 5.08 5.46 5.46 0.89 7.14 81.56 3.73 7014396552.0 6953221134.0 0.0 0.2 29.77 -7.61
|
|
4907 301199 迈赫股份 26.9 -6.6 -1.9 25753.0 71450887.09 7.99 29.1 26.8 28.98 28.8 0.84 5.51 40.15 1.97 3586846000.0 1256633500.0 0.37 0.11 -4.27 -8.29
|
|
4908 688597 煜邦电力 9.2 -6.6 -0.65 54414.0 51921812.0 9.75 10.07 9.11 9.99 9.85 1.02 2.2 29.39 2.94 2273331822.0 2273331822.0 0.0 -0.11 -0.86 -5.45
|
|
4909 300542 新晨科技 18.54 -6.6 -1.31 102146.0 194510474.18 7.76 20.05 18.51 19.99 19.85 1.1 4.15 -234.06 8.82 5535300527.0 4567983369.0 -0.05 0.11 2.71 -9.74
|
|
4910 000753 漳州发展 4.1 -6.61 -0.29 846671.0 353503321.7 7.29 4.37 4.05 4.33 4.39 1.31 8.54 61.87 1.49 4065072391.0 4065072391.0 -0.24 0.99 30.57 -4.65
|
|
4911 002718 友邦吊顶 11.44 -6.61 -0.81 19808.0 23228182.0 10.2 12.59 11.34 12.26 12.25 1.2 3.04 -31.56 1.53 1503763164.0 745980161.0 0.7 0.7 -6.0 -6.46
|
|
4912 001339 智微智能 33.19 -6.61 -2.35 49051.0 167918335.9 7.96 35.88 33.05 35.66 35.54 0.98 6.72 76.03 4.1 8332859265.0 2423739047.0 0.0 -0.03 -10.92 -9.29
|
|
4913 600861 北京人力 18.5 -6.61 -1.31 56537.0 107198019.0 6.87 19.8 18.44 19.58 19.81 1.91 1.54 12.25 1.64 10473085283.0 6781634688.0 0.27 -0.11 0.0 -4.39
|
|
4914 002547 春兴精工 3.81 -6.62 -0.27 568162.0 221946363.18 8.82 4.15 3.79 4.1 4.08 0.86 5.14 -18.24 64.82 4297897810.0 4209315302.0 0.0 0.26 13.73 -6.85
|
|
4915 603729 龙韵股份 13.81 -6.63 -0.98 56834.0 79647301.0 9.4 15.0 13.61 14.79 14.79 1.18 6.09 367.03 3.52 1288997780.0 1288997780.0 1.02 1.32 1.32 -5.93
|
|
4916 600626 申达股份 3.38 -6.63 -0.24 239952.0 83171794.0 8.56 3.68 3.37 3.62 3.62 1.14 2.82 -62.9 1.42 4464116974.0 2880744648.0 0.0 -0.29 -11.29 -7.4
|
|
4917 300043 星辉娱乐 3.38 -6.63 -0.24 777311.0 268615298.37 9.12 3.69 3.36 3.65 3.62 1.02 6.25 -13.67 2.48 4205390595.0 4203163513.0 0.3 0.3 12.67 -7.14
|
|
4918 300903 科翔股份 7.32 -6.63 -0.52 161642.0 122319884.6 8.67 7.95 7.27 7.86 7.84 0.89 4.9 -13.01 1.5 3035563169.0 2413162952.0 0.14 0.0 -11.7 -8.39
|
|
4919 000863 三湘印象 3.66 -6.63 -0.26 499836.0 188499733.14 9.95 4.04 3.65 3.98 3.92 1.19 4.3 49.65 0.95 4321360390.0 4258832155.0 0.0 0.0 2.52 -5.67
|
|
4920 300552 万集科技 30.4 -6.63 -2.16 80263.0 253586733.6 9.09 33.26 30.3 32.85 32.56 0.97 6.02 -20.47 3.13 6479246605.0 4055245270.0 -0.03 0.0 -14.8 -11.5
|
|
4921 000697 炼石航空 7.74 -6.63 -0.55 150714.0 120087624.0 8.08 8.35 7.68 8.3 8.29 0.68 2.67 -24.37 32.61 6757800780.0 4365281710.0 -0.13 0.52 -0.64 -12.34
|
|
4922 300965 *ST恒宇 32.48 -6.64 -2.31 5417.0 18142985.0 7.5 34.81 32.2 33.77 34.79 2.0 3.3 75.95 1.59 1948800000.0 533605800.0 -0.55 -1.49 12.78 -9.3
|
|
4923 300701 森霸传感 9.28 -6.64 -0.66 67285.0 64466110.5 8.35 10.08 9.25 10.01 9.94 1.1 2.79 53.38 2.8 2623781904.0 2234999905.0 0.11 0.11 0.65 -9.46
|
|
4924 300414 中光防雷 7.17 -6.64 -0.51 70702.0 52253950.6 7.81 7.77 7.17 7.74 7.68 1.14 2.25 453.14 2.39 2337559571.0 2248080581.0 -0.28 -0.28 -14.64 -9.92
|
|
4925 300018 中元股份 6.18 -6.65 -0.44 144460.0 91764767.0 7.4 6.64 6.15 6.62 6.62 1.17 3.79 33.51 2.33 2971538892.0 2355022111.0 0.16 0.16 -0.32 -8.71
|
|
4926 301136 招标股份 10.67 -6.65 -0.76 45032.0 49511219.2 8.31 11.57 10.62 11.44 11.43 1.54 4.33 -1152.92 2.02 2936435429.0 1108504379.0 0.0 0.28 -23.07 -9.88
|
|
4927 300126 锐奇股份 4.77 -6.65 -0.34 76811.0 37610957.0 9.0 5.18 4.72 5.18 5.11 1.49 3.65 -69.55 1.36 1449877752.0 1003762686.0 0.42 0.85 -8.97 -7.02
|
|
4928 300479 神思电子 16.69 -6.66 -1.19 94399.0 162475890.34 8.78 18.19 16.62 18.1 17.88 1.11 4.79 -21.9 7.74 3288612037.0 3288612037.0 0.12 0.24 -18.86 -8.3
|
|
4929 002199 东晶电子 7.15 -6.66 -0.51 190004.0 141026391.74 12.66 8.08 7.11 7.79 7.66 0.58 7.8 -29.31 6.77 1740612895.0 1740612895.0 0.42 0.28 -4.03 -4.54
|
|
4930 300220 金运激光 12.75 -6.66 -0.91 75162.0 97759616.52 9.66 13.9 12.58 13.68 13.66 1.3 4.98 1413.76 31.65 1927800000.0 1925496687.0 1.35 1.19 49.3 -7.47
|
|
4931 300513 恒实科技 8.26 -6.67 -0.59 99655.0 85308183.72 8.47 8.95 8.2 8.94 8.85 1.25 3.54 -38.85 1.1 2591088940.0 2324668001.0 0.0 0.49 -10.02 -9.53
|
|
4932 002453 华软科技 4.62 -6.67 -0.33 190990.0 91502563.08 8.08 5.01 4.61 4.95 4.95 1.45 3.13 -30.45 3.03 3753136122.0 2822257631.0 0.0 -0.86 -5.33 -8.51
|
|
4933 003011 海象新材 13.99 -6.67 -1.0 27209.0 39314688.6 7.61 15.1 13.96 15.0 14.99 1.46 3.5 660.32 1.05 1436437240.0 1086978876.0 0.21 -0.21 -2.64 -7.96
|
|
4934 300085 银之杰 34.25 -6.68 -2.45 446060.0 1565520299.32 7.63 36.99 34.19 36.74 36.7 1.0 7.03 -288.13 40.09 24202438324.0 21744172830.0 0.18 0.15 -9.3 -10.46
|
|
4935 300365 恒华科技 5.59 -6.68 -0.4 159179.0 91508796.03 8.01 6.05 5.57 5.98 5.99 1.09 3.29 270.78 1.68 3353192072.0 2703627912.0 0.0 0.0 -11.55 -8.96
|
|
4936 300888 稳健医疗 40.1 -6.68 -2.87 67531.0 278544189.8 7.91 43.3 39.9 43.01 42.97 1.36 3.85 31.67 2.06 23351425301.0 7037777808.0 0.2 0.25 31.52 -4.71
|
|
4937 603803 瑞斯康达 8.8 -6.68 -0.63 454304.0 412890781.0 9.86 9.68 8.75 9.67 9.43 0.48 10.69 -43.56 2.25 3777250902.0 3738975302.0 -0.11 -0.11 35.59 -7.76
|
|
4938 600735 新华锦 4.33 -6.68 -0.31 106012.0 46922538.0 7.33 4.64 4.3 4.61 4.64 1.19 2.49 33.09 1.35 1856609688.0 1842206411.0 0.0 0.23 1.41 -5.04
|
|
4939 300710 万隆光电 16.48 -6.68 -1.18 40802.0 69415946.41 8.55 17.89 16.38 17.66 17.66 1.31 4.58 92.67 2.44 1639600144.0 1468947898.0 0.18 0.55 -9.0 -7.73
|
|
4940 600571 信雅达 11.45 -6.68 -0.82 284697.0 335747930.0 8.31 12.45 11.43 12.32 12.27 0.98 6.22 -699.22 4.77 5339344638.0 5241256999.0 0.0 0.0 0.79 -8.84
|
|
4941 000590 启迪药业 6.56 -6.69 -0.47 62611.0 42255947.0 8.82 7.16 6.54 7.03 7.03 1.65 2.62 -41.41 2.26 1570931512.0 1570308049.0 0.0 0.15 5.13 -7.74
|
|
4942 603076 乐惠国际 21.77 -6.69 -1.56 23876.0 53283193.0 7.16 23.39 21.72 23.28 23.33 1.61 1.98 48.62 1.98 2627668259.0 2627668259.0 0.14 -0.05 -1.27 -5.51
|
|
4943 000008 神州高铁 2.65 -6.69 -0.19 1177824.0 319412024.76 7.75 2.85 2.63 2.84 2.84 0.88 4.39 -30.02 2.13 7198400860.0 7117964570.0 0.0 0.0 12.77 -8.62
|
|
4944 603686 福龙马 9.34 -6.69 -0.67 578222.0 553971001.0 7.99 10.09 9.29 10.01 10.01 0.79 13.92 25.22 1.17 3880119973.0 3880119973.0 0.43 0.43 3.78 -10.19
|
|
4945 000929 兰州黄河 6.55 -6.7 -0.47 70779.0 47498725.0 8.83 7.15 6.53 7.11 7.02 1.1 3.81 -23.59 2.22 1216767300.0 1216690161.0 0.0 -0.15 -0.15 -6.03
|
|
4946 300581 晨曦航空 9.89 -6.7 -0.71 146535.0 149558185.74 8.68 10.79 9.87 10.63 10.6 0.75 2.66 -164.24 5.43 5440583410.0 5440583410.0 0.0 -0.4 -1.4 -11.78
|
|
4947 300553 集智股份 24.79 -6.7 -1.78 14601.0 37290374.3 8.62 26.82 24.53 26.49 26.57 1.18 2.76 110.71 2.84 2010964800.0 1313720442.0 0.0 0.0 3.72 -9.85
|
|
4948 002827 高争民爆 24.21 -6.71 -1.74 96947.0 240527238.5 6.67 25.79 24.06 25.6 25.95 0.62 3.51 45.2 7.53 6681960000.0 6681932764.0 0.37 0.12 -12.16 -4.35
|
|
4949 300491 通合科技 14.19 -6.71 -1.02 70740.0 103288371.2 7.5 15.32 14.18 15.32 15.21 0.9 4.56 88.99 2.19 2479533625.0 2200941255.0 0.07 -0.42 -12.68 -10.87
|
|
4950 002232 启明信息 17.25 -6.71 -1.24 171561.0 303269015.06 8.11 18.6 17.1 18.47 18.49 1.2 4.2 -157.8 5.23 7047460849.0 7047460849.0 0.12 0.23 -10.53 -9.26
|
|
4951 301191 菲菱科思 81.99 -6.71 -5.9 25879.0 218174109.05 8.56 88.83 81.31 88.66 87.89 0.79 9.88 40.86 3.33 5685350580.0 2147970986.0 0.23 0.59 8.51 -8.34
|
|
4952 688255 凯尔达 24.45 -6.71 -1.76 28051.0 70835909.0 8.28 26.48 24.31 26.3 26.21 1.12 4.0 68.84 2.59 2686049372.0 1714007421.0 0.49 0.12 13.93 -8.46
|
|
4953 300277 海联讯 10.28 -6.72 -0.74 121722.0 128565010.0 7.8 11.12 10.26 11.05 11.02 1.28 3.64 571.54 7.07 3443800000.0 3439917244.0 0.1 0.1 7.08 -8.78
|
|
4954 600340 华夏幸福 2.5 -6.72 -0.18 1934483.0 495724017.0 7.09 2.68 2.49 2.66 2.68 1.1 4.97 -3.28 1.68 9784300855.0 9733387655.0 0.4 -0.4 78.57 -7.06
|
|
4955 301171 易点天下 25.55 -6.72 -1.84 273727.0 717073404.86 7.67 27.6 25.5 27.32 27.39 1.2 8.86 46.38 3.43 12056684873.0 7889201889.0 0.16 -0.2 50.21 -9.37
|
|
4956 002886 沃特股份 14.98 -6.72 -1.08 133798.0 206256689.19 8.84 16.38 14.96 16.1 16.06 0.87 6.43 117.96 2.23 3942789404.0 3118359097.0 -0.07 0.0 5.05 -9.87
|
|
4957 300884 狄耐克 9.98 -6.73 -0.72 88772.0 91441982.76 8.69 10.89 9.96 10.83 10.7 0.77 4.64 108.22 1.94 2533550944.0 1910270662.0 0.0 -0.1 -9.11 -10.73
|
|
4958 301217 铜冠铜箔 9.84 -6.73 -0.71 130146.0 132747207.46 8.72 10.72 9.8 10.62 10.55 0.74 5.68 -60.96 1.5 8157512953.0 2253512953.0 0.0 0.0 -9.39 -11.19
|
|
4959 002431 棕榈股份 1.94 -6.73 -0.14 376147.0 75108386.99 8.65 2.12 1.94 2.08 2.08 1.23 2.07 -4.5 1.33 3516863554.0 3516863554.0 -0.51 -0.51 4.86 -7.18
|
|
4960 301314 科瑞思 32.0 -6.73 -2.31 9820.0 32399243.9 8.25 34.7 31.87 34.33 34.31 1.21 6.04 98.93 1.71 1768000000.0 520000000.0 0.09 0.22 -10.16 -9.22
|
|
4961 300379 东方通 13.57 -6.74 -0.98 272148.0 380706202.7 8.25 14.7 13.5 14.61 14.55 1.46 5.17 -30.97 2.16 7571012776.0 7146471743.0 0.0 0.22 -14.92 -10.07
|
|
4962 603038 华立股份 15.23 -6.74 -1.1 93316.0 145538547.0 7.47 16.4 15.18 16.4 16.33 1.4 3.47 87.94 2.99 4091952324.0 4091952324.0 0.0 0.0 84.38 -6.85
|
|
4963 002652 扬子新材 2.63 -6.74 -0.19 203393.0 54806870.6 7.8 2.84 2.62 2.82 2.82 1.29 3.98 83.45 4.96 1346728320.0 1345288984.0 -0.38 0.0 -9.31 -6.74
|
|
4964 002632 道明光学 7.75 -6.74 -0.56 270513.0 215878429.06 6.74 8.3 7.74 8.2 8.31 0.68 4.66 25.21 2.31 4840642948.0 4501200085.0 0.13 -0.26 -2.15 -12.92
|
|
4965 300897 山科智能 21.31 -6.74 -1.54 16443.0 36042473.44 7.88 23.1 21.3 22.86 22.85 0.96 2.61 24.97 2.15 2141370298.0 1341298921.0 0.0 -0.23 -3.49 -12.91
|
|
4966 300883 龙利得 4.98 -6.74 -0.36 116257.0 59575586.0 8.43 5.41 4.96 5.35 5.34 1.25 3.55 249.82 1.21 1723080000.0 1632766953.0 0.4 0.2 0.0 -7.09
|
|
4967 002211 宏达新材 3.32 -6.74 -0.24 283692.0 96312898.0 8.43 3.6 3.3 3.54 3.56 1.01 6.56 -59.64 31.76 1435819586.0 1435819586.0 0.61 0.61 -14.21 -6.21
|
|
4968 300931 通用电梯 6.08 -6.75 -0.44 62394.0 39083504.0 7.67 6.56 6.06 6.51 6.52 1.26 3.18 130.9 2.12 1460087680.0 1193868271.0 0.16 0.0 -2.09 -7.46
|
|
4969 301592 六九一二 132.06 -6.75 -9.56 17069.0 232149152.95 7.5 142.5 131.88 142.42 141.62 1.04 9.75 590.28 10.65 9244200000.0 2311050000.0 -0.05 -0.3 347.81 -9.24
|
|
4970 300713 英可瑞 14.09 -6.75 -1.02 38326.0 55713809.0 8.67 15.31 14.0 15.31 15.11 0.73 4.37 -33.67 3.74 2236376213.0 1234768386.0 -0.14 -0.35 -14.29 -10.65
|
|
4971 300370 安控科技 2.9 -6.75 -0.21 611351.0 181542379.4 9.65 3.19 2.89 3.12 3.11 1.14 4.61 -98.48 7.75 4539591053.0 3842056950.0 0.0 0.35 12.84 -8.23
|
|
4972 002131 利欧股份 2.9 -6.75 -0.21 6318878.0 1879942596.69 8.04 3.13 2.88 3.1 3.11 1.09 10.8 -92.31 1.53 19637365741.0 16968586523.0 0.0 -0.34 64.77 -6.15
|
|
4973 300169 天晟新材 6.9 -6.76 -0.5 175753.0 124776560.0 8.24 7.49 6.88 7.43 7.4 1.13 5.82 264.87 25.45 2249291946.0 2081976896.0 0.29 0.15 -22.21 -9.33
|
|
4974 000972 中基健康 2.62 -6.76 -0.19 181960.0 48845485.59 9.25 2.86 2.6 2.85 2.81 1.11 2.36 -34.81 12.63 2020762977.0 2020762977.0 0.38 0.0 -5.42 -6.43
|
|
4975 600847 万里股份 7.58 -6.77 -0.55 43331.0 33774393.0 8.61 8.23 7.53 8.19 8.13 1.32 2.83 -34.92 1.82 1161918492.0 1161918492.0 -0.13 -0.52 -10.08 -6.42
|
|
4976 600239 云南城投 2.48 -6.77 -0.18 425221.0 108146945.0 7.52 2.68 2.48 2.66 2.66 1.66 2.65 166.21 2.87 3982103534.0 3982103534.0 -0.4 -0.8 -9.82 -7.12
|
|
4977 301197 工大科雅 13.64 -6.77 -0.99 30392.0 42810978.22 8.27 14.8 13.59 14.68 14.63 1.33 3.71 -175.7 1.26 1644165600.0 1116942090.0 -0.29 -0.07 -4.95 -9.31
|
|
4978 002778 中晟高科 17.91 -6.77 -1.3 102181.0 186407399.44 8.07 19.23 17.68 18.87 19.21 1.36 8.28 -46.99 5.77 2234331603.0 2210654404.0 1.07 0.56 49.5 2.58
|
|
4979 688168 安博通 34.99 -6.77 -2.54 15439.0 55656081.0 7.65 37.7 34.83 37.53 37.53 0.9 2.01 -24.74 2.32 2689160789.0 2689160789.0 0.0 0.4 3.37 -10.51
|
|
4980 600979 广安爱众 4.27 -6.77 -0.31 853770.0 375229461.0 8.73 4.66 4.26 4.62 4.58 1.17 6.93 16.82 1.18 5387275364.0 5261749303.0 0.23 -0.23 24.13 -7.58
|
|
4981 688286 敏芯股份 56.3 -6.77 -4.09 16297.0 95433906.0 8.51 61.39 56.25 60.0 60.39 0.85 2.91 -49.16 3.11 3152093210.0 3152093210.0 -0.35 -0.35 21.02 -6.56
|
|
4982 300459 汤姆猫 5.23 -6.77 -0.38 2291146.0 1227758146.54 8.73 5.7 5.21 5.64 5.61 1.09 7.23 165.13 5.52 18387691211.0 16568332382.0 0.19 0.19 13.45 -8.89
|
|
4983 000639 西王食品 3.44 -6.78 -0.25 515835.0 180480246.96 8.13 3.72 3.42 3.69 3.69 1.33 4.78 44.5 1.1 3713232647.0 3713228096.0 -0.29 -0.58 21.55 -4.44
|
|
4984 300947 德必集团 17.75 -6.78 -1.29 212381.0 379453863.51 6.78 18.75 17.46 18.55 19.04 2.87 14.06 90.42 2.13 2682694104.0 2681829413.0 -0.34 -0.17 -2.31 11.85
|
|
4985 603843 正平股份 3.3 -6.78 -0.24 361734.0 121998601.0 8.47 3.6 3.3 3.58 3.54 0.71 5.17 -20.13 2.59 2308756682.0 2308756682.0 -0.3 -0.6 18.71 -8.59
|
|
4986 300155 安居宝 4.4 -6.78 -0.32 153992.0 69305492.0 9.32 4.78 4.34 4.74 4.72 1.42 4.66 -87.14 1.92 2469402074.0 1453527183.0 0.92 1.38 -7.56 -8.14
|
|
4987 300024 机器人 16.5 -6.78 -1.2 826010.0 1398018361.13 8.31 17.85 16.38 17.71 17.7 1.44 5.39 -194.29 5.94 25832729175.0 25291064189.0 0.3 0.49 26.83 -8.08
|
|
4988 000755 山西高速 4.67 -6.79 -0.34 331601.0 158765757.63 7.58 5.01 4.63 4.96 5.01 0.79 2.26 13.46 1.3 6852338615.0 6852338615.0 0.21 0.43 0.86 -7.71
|
|
4989 300977 深圳瑞捷 16.47 -6.79 -1.2 25890.0 44084143.76 8.89 17.98 16.41 17.69 17.67 1.24 2.73 114.27 1.79 2507174194.0 1560147431.0 -0.12 -0.12 -13.54 -10.63
|
|
4990 300578 会畅通讯 17.56 -6.79 -1.28 62059.0 112659319.0 9.87 19.36 17.5 19.28 18.84 1.1 3.2 113.55 2.97 3481616634.0 3407684118.0 0.06 0.0 4.9 -8.78
|
|
4991 688058 宝兰德 24.69 -6.8 -1.8 14692.0 37280225.0 11.25 27.39 24.41 27.39 26.49 1.71 1.89 -26.24 2.59 1919176835.0 1919176835.0 1.15 0.53 -5.04 -10.22
|
|
4992 002362 汉王科技 20.71 -6.8 -1.51 156445.0 332881899.16 7.92 22.45 20.69 22.22 22.22 0.78 7.54 -50.62 4.29 5062655719.0 4299270332.0 0.05 0.05 10.1 -8.61
|
|
4993 300105 龙源技术 6.72 -6.8 -0.49 248140.0 170857958.0 8.32 7.28 6.68 7.26 7.21 0.61 4.84 111.51 1.84 3466760774.0 3448794888.0 0.3 0.0 -5.35 -11.93
|
|
4994 001373 翔腾新材 27.15 -6.8 -1.98 21334.0 59172982.96 11.33 29.76 26.46 28.98 29.13 1.24 6.44 125.52 2.08 1864849009.0 899526524.0 1.72 2.07 -2.06 -7.59
|
|
4995 002799 环球印务 7.13 -6.8 -0.52 133005.0 96775024.69 7.32 7.65 7.09 7.6 7.65 1.03 4.16 62.31 1.67 2281885200.0 2281855254.0 0.0 0.28 -5.81 -5.94
|
|
4996 603839 安正时尚 5.21 -6.8 -0.38 62594.0 33395020.0 8.41 5.66 5.19 5.55 5.59 0.78 1.57 -49.91 1.06 2079895354.0 2079895354.0 -0.19 0.0 2.36 -5.62
|
|
4997 002819 东方中科 24.54 -6.8 -1.79 65564.0 166380488.0 7.06 26.36 24.5 26.32 26.33 1.34 2.79 -65.7 1.81 7349616846.0 5773207271.0 0.04 -0.2 -15.67 -9.71
|
|
4998 300270 中威电子 6.58 -6.8 -0.48 155352.0 105353400.0 9.49 7.2 6.53 7.17 7.06 1.23 6.06 -29.67 3.22 1992463664.0 1687529652.0 0.46 0.15 -6.53 -7.97
|
|
4999 300058 蓝色光标 8.22 -6.8 -0.6 2147034.0 1807993503.52 8.05 8.91 8.2 8.86 8.82 1.21 8.76 126.5 2.61 20770326693.0 20135678438.0 0.12 -0.12 19.48 -11.42
|
|
5000 300411 金盾股份 11.78 -6.8 -0.86 132255.0 160818959.0 8.07 12.79 11.77 12.79 12.64 0.83 4.32 173.71 5.02 4788805682.0 3609395240.0 0.08 -0.17 -5.0 -10.69
|
|
5001 300222 科大智能 9.04 -6.8 -0.66 332459.0 309001026.0 8.66 9.83 8.99 9.72 9.7 1.3 5.23 174.85 4.22 7053389795.0 5747311161.0 0.11 0.44 13.0 -9.33
|
|
5002 605337 李子园 10.82 -6.8 -0.79 146224.0 162651894.0 8.35 11.77 10.8 11.7 11.61 1.08 3.71 20.36 2.6 4267765450.0 4267765450.0 0.0 -0.09 11.89 -4.16
|
|
5003 002235 安妮股份 4.93 -6.81 -0.36 450515.0 226917612.78 7.94 5.33 4.91 5.3 5.29 1.14 8.14 86.81 3.82 2857291360.0 2729141029.0 0.0 0.2 -2.38 -5.92
|
|
5004 000980 众泰汽车 2.19 -6.81 -0.16 2103873.0 469906489.65 8.51 2.38 2.18 2.35 2.35 1.25 4.3 -25.41 9.42 11043179548.0 10712519992.0 0.0 0.0 14.66 -8.37
|
|
5005 002334 英威腾 6.84 -6.81 -0.5 443733.0 314303976.87 9.26 7.48 6.8 7.33 7.34 0.78 6.16 27.22 2.01 5545960236.0 4925991159.0 0.15 -0.58 2.55 -9.04
|
|
5006 000632 三木集团 3.42 -6.81 -0.25 140128.0 48975852.98 8.45 3.69 3.38 3.67 3.67 1.07 3.01 -13.1 1.09 1592076929.0 1591947093.0 0.59 0.59 4.27 -6.81
|
|
5007 301519 舜禹股份 12.3 -6.82 -0.9 33759.0 43197298.79 8.56 13.43 12.3 13.16 13.2 1.14 4.33 111.31 1.34 2019168000.0 958631250.0 0.0 -0.24 -12.02 -8.96
|
|
5008 605567 春雪食品 8.47 -6.82 -0.62 93929.0 81224051.0 7.59 9.12 8.43 9.12 9.09 1.18 4.7 532.81 1.58 1694000000.0 1694000000.0 -0.82 0.12 0.24 -5.89
|
|
5009 000595 宝塔实业 6.01 -6.82 -0.44 341056.0 209069761.56 8.68 6.52 5.96 6.45 6.45 0.61 3.0 -86.37 16.11 6843324760.0 6839757386.0 0.0 0.84 -29.29 -6.09
|
|
5010 002762 金发拉比 5.6 -6.82 -0.41 171917.0 97861316.01 9.15 6.09 5.54 6.01 6.01 1.1 8.13 -149.4 2.46 1982540000.0 1183719230.0 0.54 0.72 -13.31 -3.45
|
|
5011 300670 大烨智能 5.32 -6.83 -0.39 85431.0 46727916.0 8.23 5.77 5.3 5.77 5.71 1.3 3.8 1071.69 2.66 1686016948.0 1195373282.0 0.0 0.19 -16.48 -8.12
|
|
5012 002127 南极电商 4.5 -6.83 -0.33 1888473.0 861867534.28 6.42 4.73 4.42 4.72 4.83 1.47 9.47 152.79 2.47 11046916814.0 8976168887.0 0.22 0.22 44.69 2.27
|
|
5013 000056 皇庭国际 2.59 -6.83 -0.19 822071.0 217014024.0 8.99 2.82 2.57 2.75 2.78 0.85 9.1 -8.99 4.28 3134129785.0 2340509335.0 0.0 0.78 19.35 -5.13
|
|
5014 300378 鼎捷数智 23.03 -6.84 -1.69 147588.0 350817341.8 8.37 24.99 22.92 24.82 24.72 1.07 5.47 93.96 3.0 6250176875.0 6209171960.0 0.22 0.09 -1.29 -10.98
|
|
5015 600590 泰豪科技 4.63 -6.84 -0.34 460059.0 219388473.0 10.26 5.1 4.59 5.05 4.97 0.54 5.45 -14.79 1.21 3948786943.0 3905726891.0 0.0 0.22 1.09 -14.58
|
|
5016 300486 东杰智能 6.26 -6.85 -0.46 139205.0 89740587.8 8.18 6.78 6.23 6.73 6.72 1.32 3.51 -24.86 2.05 2551915423.0 2479569818.0 0.0 0.16 1.62 -8.48
|
|
5017 688070 纵横股份 31.57 -6.85 -2.32 10325.0 33614051.0 6.85 33.82 31.5 33.59 33.89 1.19 1.18 -38.8 5.01 2764900600.0 2764900600.0 -0.91 -0.13 -10.59 -10.57
|
|
5018 002355 兴民智通 5.85 -6.85 -0.43 269274.0 161567789.0 9.71 6.39 5.78 6.32 6.28 1.15 4.36 20.17 3.02 3630336840.0 3616274903.0 0.17 0.34 -14.1 -8.16
|
|
5019 001282 三联锻造 18.91 -6.85 -1.39 30694.0 59842077.51 8.13 20.47 18.82 20.3 20.3 1.21 5.5 21.85 1.99 3001092640.0 1055783120.0 -0.16 0.05 -3.81 -9.95
|
|
5020 688196 卓越新能 30.45 -6.85 -2.24 19184.0 60009751.0 8.05 32.99 30.36 32.8 32.69 1.47 1.6 29.67 1.34 3654000000.0 3654000000.0 0.1 -0.29 14.73 -9.35
|
|
5021 603616 韩建河山 3.26 -6.86 -0.24 136804.0 45937954.0 7.71 3.53 3.26 3.51 3.5 1.21 3.59 -23.25 3.25 1275696680.0 1243259680.0 0.0 -0.61 -10.19 -7.12
|
|
5022 300906 日月明 24.45 -6.86 -1.8 22158.0 55045092.8 10.82 26.5 23.66 26.3 26.25 0.93 3.09 33.59 2.24 1956000000.0 1752732504.0 2.73 2.77 5.75 -5.89
|
|
5023 002931 锋龙股份 16.16 -6.86 -1.19 148418.0 247016512.49 8.36 17.47 16.02 17.17 17.35 1.74 7.95 2093.5 4.68 3309408048.0 3016778421.0 0.12 0.31 75.27 -0.62
|
|
5024 002696 百洋股份 4.48 -6.86 -0.33 115977.0 53254905.0 9.15 4.88 4.44 4.81 4.81 1.3 3.37 -38.05 1.13 1551702934.0 1541742487.0 0.9 0.67 -3.66 -5.29
|
|
5025 002746 仙坛股份 5.7 -6.86 -0.42 446934.0 261903418.75 8.33 6.19 5.68 6.13 6.12 0.97 6.3 32.86 1.09 4905070744.0 4045154494.0 0.18 0.18 -4.52 -10.09
|
|
5026 000798 中水渔业 6.92 -6.86 -0.51 95530.0 67570773.82 8.34 7.5 6.88 7.42 7.43 1.26 2.61 117.35 5.17 2531742287.0 2531534687.0 0.0 0.0 -6.49 -6.61
|
|
5027 301318 维海德 26.73 -6.86 -1.97 34268.0 94949409.98 7.77 28.93 26.7 28.82 28.7 1.57 5.86 30.72 2.01 3612048315.0 1564071789.0 0.07 0.0 -10.36 -9.45
|
|
5028 603344 星德胜 21.56 -6.87 -1.59 38318.0 84999407.0 8.03 23.3 21.44 23.15 23.15 1.02 7.88 22.74 2.14 4194087929.0 1048521982.0 -0.09 0.47 -2.0 -11.75
|
|
5029 301152 天力锂能 28.88 -6.87 -2.13 31372.0 93668429.0 7.42 31.15 28.85 31.01 31.01 1.18 4.18 -15.48 2.02 3522849026.0 2168954626.0 0.0 -0.07 -7.32 -12.09
|
|
5030 300050 世纪鼎利 4.88 -6.87 -0.36 296113.0 148819716.64 9.16 5.34 4.86 5.29 5.24 1.14 5.44 -102.36 5.76 2658851984.0 2657230999.0 0.0 0.21 -24.22 -8.79
|
|
5031 300022 吉峰科技 4.88 -6.87 -0.36 205966.0 102919236.61 7.82 5.26 4.85 5.2 5.24 0.83 4.17 -75.12 4.43 2411893054.0 2411839618.0 0.41 0.21 13.49 -9.12
|
|
5032 002715 登云股份 13.69 -6.87 -1.01 27066.0 38082125.0 7.69 14.8 13.67 14.7 14.7 0.97 1.96 125.91 4.42 1889220000.0 1889220000.0 0.15 -0.51 17.81 -7.81
|
|
5033 600630 龙头股份 8.79 -6.89 -0.65 211181.0 190184127.0 7.94 9.53 8.78 9.47 9.44 1.02 4.97 74.17 4.96 3734533438.0 3734533438.0 0.0 -0.45 6.8 -7.28
|
|
5034 002607 中公教育 3.11 -6.89 -0.23 3803054.0 1212484387.6 8.08 3.37 3.1 3.34 3.34 1.19 7.56 85.55 26.09 19180612100.0 15639394820.0 -0.32 0.0 9.89 -8.53
|
|
5035 600706 曲江文旅 9.19 -6.89 -0.68 220351.0 205296273.0 8.11 9.96 9.16 9.87 9.87 1.16 8.67 -9.72 4.0 2343999424.0 2334537400.0 0.0 0.11 -1.39 -4.27
|
|
5036 301552 科力装备 52.8 -6.89 -3.91 20345.0 110996202.98 8.15 57.38 52.76 57.0 56.71 1.08 14.82 23.42 3.24 3590400000.0 724859995.0 0.0 -0.38 -3.12 -9.96
|
|
5037 002848 高斯贝尔 7.02 -6.9 -0.52 106152.0 76489173.2 11.01 7.8 6.97 7.54 7.54 0.61 6.5 -12.71 10.67 1173393000.0 1146836382.0 0.29 0.29 -10.46 -7.39
|
|
5038 688158 优刻得-W 12.82 -6.9 -0.95 164178.0 216904575.0 9.08 14.05 12.8 13.9 13.77 0.81 4.08 -26.36 2.35 5808678938.0 5157023301.0 0.0 -0.16 -7.44 -8.3
|
|
5039 603819 神力股份 11.33 -6.9 -0.84 30559.0 35967771.0 8.46 12.35 11.32 12.17 12.17 0.64 1.4 -38.85 3.17 2466883019.0 2466883019.0 0.0 -0.18 28.9 -8.04
|
|
5040 300943 春晖智控 11.59 -6.91 -0.86 52035.0 62803761.5 8.03 12.58 11.58 12.55 12.45 0.84 3.87 44.88 2.46 2362273800.0 1557003926.0 -0.09 -0.43 -12.79 -10.09
|
|
5041 600082 海泰发展 2.56 -6.91 -0.19 150357.0 39563530.0 8.36 2.79 2.56 2.75 2.75 1.55 2.37 -25.62 0.96 1654056515.0 1623898655.0 -0.78 -0.39 2.4 -6.57
|
|
5042 300391 长药控股 4.58 -6.91 -0.34 194337.0 91480468.0 10.57 5.05 4.53 5.0 4.92 1.34 5.55 -6.65 113.39 1604539393.0 1604539393.0 0.22 0.66 -14.55 -9.13
|
|
5043 301118 恒光股份 17.24 -6.91 -1.28 30606.0 54446358.9 7.4 18.61 17.24 18.52 18.52 1.04 2.94 -26.43 1.42 1894245000.0 1797572786.0 -0.06 -0.17 -5.79 -6.36
|
|
5044 301198 喜悦智行 10.1 -6.91 -0.75 61657.0 64109057.61 9.86 11.09 10.02 10.92 10.85 0.97 3.8 209.07 1.82 1706900000.0 1638999518.0 0.0 0.7 5.54 -7.51
|
|
5045 300730 科创信息 11.04 -6.91 -0.82 81485.0 92877738.0 8.52 11.99 10.98 11.88 11.86 1.18 4.14 -31.64 8.56 2662173975.0 2171326798.0 0.0 0.55 -20.06 -9.29
|
|
5046 300074 华平股份 3.63 -6.92 -0.27 204490.0 76677382.0 9.49 3.98 3.61 3.94 3.9 1.05 3.84 -24.62 1.91 1941503685.0 1935192454.0 0.28 0.28 -8.56 -8.79
|
|
5047 001205 盛航股份 17.07 -6.92 -1.27 50959.0 89978865.42 9.11 18.61 16.94 18.38 18.34 0.95 3.39 17.86 1.59 3209182806.0 2566246377.0 0.41 0.53 2.58 -11.51
|
|
5048 001278 一彬科技 14.65 -6.93 -1.09 29127.0 44137110.3 9.53 16.1 14.6 16.1 15.74 1.66 5.76 31.13 1.37 1812694310.0 740330440.0 0.0 -0.14 -8.84 -9.85
|
|
5049 002163 海南发展 8.33 -6.93 -0.62 270726.0 230748812.0 8.38 9.02 8.27 8.98 8.95 1.02 3.37 -22.67 5.8 7038499032.0 6693562129.0 0.36 0.24 18.66 -10.91
|
|
5050 002975 博杰股份 26.87 -6.93 -2.0 27758.0 76886833.89 8.28 29.25 26.86 28.87 28.87 0.75 3.39 1864.42 2.3 3831029077.0 2198676577.0 -0.04 -0.04 -8.29 -11.79
|
|
5051 300369 绿盟科技 6.44 -6.94 -0.48 279082.0 185118841.45 7.95 6.95 6.4 6.94 6.92 1.52 3.5 -11.84 2.11 5147546914.0 5140595198.0 0.31 0.31 -23.52 -10.43
|
|
5052 002689 远大智能 3.22 -6.94 -0.24 310014.0 102194380.24 8.38 3.5 3.21 3.46 3.46 1.16 2.97 -307.03 2.9 3359460535.0 3358175107.0 0.31 0.31 5.23 -7.74
|
|
5053 688622 禾信仪器 54.39 -6.95 -4.06 9774.0 55059034.0 7.46 58.44 54.08 58.4 58.45 0.89 1.4 -128.89 9.18 3807169790.0 3807169790.0 -0.15 0.11 133.83 -10.26
|
|
5054 300590 移为通信 13.53 -6.95 -1.01 205808.0 286013382.75 7.84 14.66 13.52 14.55 14.54 0.59 5.81 34.83 3.4 6220414686.0 4792240504.0 0.0 -0.37 -3.63 -12.48
|
|
5055 002496 辉丰股份 1.74 -6.95 -0.13 562674.0 99933266.83 8.02 1.88 1.73 1.87 1.87 1.1 4.76 1508.4 1.75 2623206038.0 2055612613.0 -0.57 0.0 -17.14 -6.45
|
|
5056 300176 鸿特科技 6.29 -6.95 -0.47 133766.0 86654678.32 8.58 6.82 6.24 6.76 6.76 1.39 3.45 62.04 2.6 2435996232.0 2435996232.0 0.32 0.0 1.62 -9.1
|
|
5057 301328 维峰电子 38.94 -6.95 -2.91 35998.0 145219533.35 8.24 42.2 38.75 41.85 41.85 0.57 10.55 47.18 2.26 4279256550.0 1329171769.0 0.21 0.18 0.88 -7.88
|
|
5058 601777 力帆科技 6.41 -6.97 -0.48 999438.0 659919316.0 8.56 6.94 6.35 6.9 6.89 1.25 2.21 544.1 2.77 28980251455.0 28980251455.0 0.0 0.0 20.04 -16.21
|
|
5059 301116 益客食品 11.59 -6.98 -0.87 85976.0 102272401.9 9.07 12.66 11.53 12.46 12.46 0.95 7.38 27.68 2.84 5203673483.0 1350218392.0 0.0 0.0 -3.5 -6.15
|
|
5060 300426 唐德影视 8.79 -6.98 -0.66 96277.0 87064696.0 8.68 9.6 8.78 9.53 9.45 0.92 2.41 -35.84 56.37 3558714126.0 3516000000.0 0.11 -0.23 -8.63 -10.94
|
|
5061 301139 元道通信 20.37 -6.99 -1.53 39248.0 82452451.5 7.85 22.05 20.33 21.93 21.9 1.05 5.47 39.78 1.27 2476600896.0 1460977507.0 -0.1 -0.1 -11.13 -10.46
|
|
5062 002949 华阳国际 15.97 -6.99 -1.2 86087.0 141691229.86 7.98 17.17 15.8 17.05 17.17 0.85 5.76 20.99 2.2 3130787003.0 2388152059.0 0.19 0.38 15.39 -10.38
|
|
5063 603196 日播时尚 12.22 -7.0 -0.92 54412.0 68655672.0 8.75 13.35 12.2 13.11 13.14 0.97 2.3 -53.58 3.85 2895996806.0 2895996806.0 0.0 0.16 28.09 -9.14
|
|
5064 300916 朗特智能 27.22 -7.0 -2.05 29632.0 83688085.0 9.77 30.08 27.22 29.27 29.27 0.99 3.21 28.36 3.06 3937209871.0 2513437393.0 0.0 -0.33 2.02 -9.27
|
|
5065 688208 道通科技 35.3 -7.01 -2.66 197974.0 719417438.0 9.17 38.48 35.0 38.28 37.96 0.76 4.38 22.1 5.09 15951294388.0 15951294388.0 0.4 0.0 1.73 -9.86
|
|
5066 001319 铭科精技 22.82 -7.01 -1.72 58391.0 137258911.0 8.23 24.74 22.72 24.66 24.54 0.96 9.58 31.63 2.56 3226748000.0 1391266940.0 -0.04 0.04 8.98 -9.26
|
|
5067 300237 美晨科技 1.99 -7.01 -0.15 646344.0 131581684.4 8.88 2.17 1.98 2.16 2.14 1.4 4.49 -11.15 20.57 2869410711.0 2863399916.0 0.51 0.0 4.19 -8.72
|
|
5068 603712 七一二 17.09 -7.02 -1.29 243462.0 429318618.0 8.0 18.43 16.96 18.36 18.38 0.92 3.15 -363.12 2.87 13193480000.0 13193480000.0 0.0 -0.18 -4.47 -12.22
|
|
5069 603106 恒银科技 7.15 -7.02 -0.54 138483.0 101876108.0 8.58 7.79 7.13 7.68 7.69 0.72 2.66 -77.96 3.03 3721718000.0 3721718000.0 0.28 0.0 -22.54 -9.15
|
|
5070 603767 中马传动 10.59 -7.02 -0.8 76498.0 83472687.0 8.08 11.49 10.57 11.41 11.39 0.82 2.48 48.91 2.26 3268407585.0 3268407585.0 0.0 -0.19 -5.28 -10.1
|
|
5071 301558 三态股份 8.2 -7.03 -0.62 178366.0 150545676.41 7.94 8.88 8.18 8.78 8.82 1.3 8.12 112.81 4.81 6468580029.0 1802211186.0 0.24 0.0 -7.55 -6.39
|
|
5072 002849 威星智能 16.0 -7.03 -1.21 53992.0 89099002.04 7.55 17.26 15.96 17.21 17.21 1.09 2.84 39.97 2.65 3530144256.0 3038607120.0 0.06 0.0 27.49 -10.21
|
|
5073 600198 大唐电信 7.8 -7.03 -0.59 539758.0 432496288.0 7.87 8.43 7.77 8.38 8.39 1.09 4.15 -84.22 46.23 10168107620.0 10155208471.0 0.0 -0.13 -4.18 -9.62
|
|
5074 688090 瑞松科技 32.65 -7.03 -2.47 28231.0 94896432.0 8.4 35.45 32.5 35.31 35.12 0.88 3.0 541.74 3.44 3075449739.0 3075449739.0 0.06 0.18 -34.44 -8.08
|
|
5075 002312 川发龙蟒 12.94 -7.04 -0.98 1138667.0 1519278670.97 7.54 13.98 12.93 13.9 13.92 1.45 6.49 43.16 2.61 24448041730.0 22686906384.0 -0.08 -0.38 36.35 -10.57
|
|
5076 300549 优德精密 14.92 -7.04 -1.13 34679.0 53416461.0 8.54 16.23 14.86 16.1 16.05 1.41 3.43 119.17 3.63 1989432800.0 1507735751.0 0.0 0.07 -6.16 -8.91
|
|
5077 600386 北巴传媒 4.09 -7.05 -0.31 305140.0 128300846.0 10.0 4.49 4.05 4.41 4.4 0.9 3.78 98.83 1.85 3298176000.0 3298176000.0 0.74 0.25 5.41 -8.5
|
|
5078 600527 江南高纤 2.11 -7.05 -0.16 972258.0 209713572.0 8.37 2.29 2.1 2.28 2.27 1.21 5.61 91.04 1.7 3654015503.0 3654015503.0 0.0 -0.47 21.97 -4.52
|
|
5079 003004 声迅股份 22.68 -7.05 -1.72 21783.0 50872212.16 9.71 24.77 22.4 24.43 24.4 1.58 3.13 -49.18 2.73 1856458971.0 1578095424.0 0.71 0.89 -15.37 -10.67
|
|
5080 600421 华嵘控股 6.59 -7.05 -0.5 57075.0 38500642.0 10.16 7.17 6.45 7.1 7.09 1.37 2.92 -351.34 139.86 1289004000.0 1289004000.0 0.61 0.76 -10.58 -9.35
|
|
5081 300081 恒信东方 6.59 -7.05 -0.5 355223.0 240289723.2 10.3 7.28 6.55 7.15 7.09 0.99 5.87 -20.91 2.8 3985601798.0 3984998319.0 0.15 0.15 2.49 -8.22
|
|
5082 000892 欢瑞世纪 3.03 -7.06 -0.23 358310.0 112278614.99 8.59 3.3 3.02 3.29 3.26 1.1 5.04 -41.33 2.79 2972370833.0 2153834456.0 0.0 0.0 0.33 -7.06
|
|
5083 603969 银龙股份 6.45 -7.06 -0.49 349730.0 231223348.0 9.08 6.94 6.31 6.94 6.94 1.09 4.15 24.52 2.34 5513227800.0 5434152090.0 0.0 0.16 26.97 -4.59
|
|
5084 600448 华纺股份 2.5 -7.06 -0.19 219665.0 56397482.0 10.04 2.77 2.5 2.71 2.69 1.2 3.49 468.0 1.25 1574549155.0 1574549155.0 0.0 -0.4 1.63 -5.66
|
|
5085 002069 獐子岛 3.42 -7.07 -0.26 177882.0 62647486.02 9.24 3.75 3.41 3.72 3.68 1.33 2.5 -73.69 50.12 2432003703.0 2428939383.0 0.29 0.29 16.33 -6.81
|
|
5086 301306 西测测试 33.92 -7.07 -2.58 18600.0 65327827.0 7.86 36.79 33.92 36.66 36.5 1.27 4.74 -22.65 2.63 2862848000.0 1332377600.0 -0.03 -0.18 -9.79 -9.23
|
|
5087 002651 利君股份 6.44 -7.07 -0.49 416977.0 275163394.8 9.52 7.03 6.37 6.96 6.93 0.94 7.37 41.23 2.39 6655482400.0 3641585848.0 1.1 0.78 12.2 -12.14
|
|
5088 002178 延华智能 5.52 -7.07 -0.42 330273.0 187255878.38 8.08 6.0 5.52 5.94 5.94 1.26 4.64 -336.45 8.91 3931084566.0 3929043032.0 0.0 0.0 11.74 -8.0
|
|
5089 301011 华立科技 24.05 -7.07 -1.83 70570.0 175380890.17 9.62 26.29 23.8 25.96 25.88 1.49 4.91 38.01 4.83 3527942600.0 3458592934.0 0.08 0.04 24.61 -6.38
|
|
5090 301070 开勒股份 50.07 -7.07 -3.81 16259.0 83558664.0 8.09 54.15 49.79 53.88 53.88 0.77 3.83 290.48 4.01 3232278864.0 2128055112.0 0.14 0.2 -15.99 -9.82
|
|
5091 688686 奥普特 66.1 -7.07 -5.03 17651.0 120816695.0 8.01 71.7 66.0 71.36 71.13 0.95 1.44 45.93 2.75 8079763576.0 8079763576.0 0.15 0.14 7.95 -12.58
|
|
5092 688160 步科股份 53.71 -7.08 -4.09 29164.0 160135140.0 9.9 58.75 53.03 57.81 57.8 0.91 3.47 104.52 5.94 4511640000.0 4511640000.0 0.64 1.19 15.68 -6.36
|
|
5093 300830 金现代 7.35 -7.08 -0.56 150344.0 113388017.0 10.62 8.09 7.25 8.02 7.91 1.03 4.77 -60.61 2.75 3161424755.0 2314986995.0 0.68 1.1 -2.91 -9.71
|
|
5094 300177 中海达 9.84 -7.08 -0.75 461522.0 466887622.84 9.54 10.78 9.77 10.65 10.59 1.14 7.61 -213.1 4.42 7322623609.0 5966023990.0 0.41 0.41 -13.15 -9.81
|
|
5095 300343 联创股份 5.24 -7.09 -0.4 278031.0 150100367.64 8.33 5.7 5.23 5.66 5.64 1.29 2.61 -250.34 2.93 5601398184.0 5586989598.0 0.0 0.0 -12.81 -9.19
|
|
5096 300961 深水海纳 9.3 -7.09 -0.71 86683.0 82923980.0 8.49 10.13 9.28 10.07 10.01 1.19 5.74 -648.97 1.64 1648704000.0 1404621854.0 0.0 0.11 -31.37 -7.46
|
|
5097 688655 迅捷兴 9.56 -7.09 -0.73 24674.0 24481526.0 8.94 10.44 9.52 10.36 10.29 1.05 1.85 672.59 1.86 1275208400.0 1275208400.0 0.31 0.21 -11.32 -11.32
|
|
5098 600986 浙文互联 5.5 -7.09 -0.42 820573.0 463171811.0 9.12 5.99 5.45 5.94 5.92 1.11 6.21 38.92 1.6 8180557341.0 7273340850.0 0.18 0.18 13.64 -8.03
|
|
5099 688118 普元信息 18.2 -7.1 -1.39 27522.0 51814720.0 8.88 19.93 18.19 19.59 19.59 1.13 2.93 -18.68 2.17 1710254710.0 1710254710.0 0.0 0.0 3.64 -13.46
|
|
5100 000586 汇源通信 8.64 -7.1 -0.66 89432.0 80391478.0 9.25 9.48 8.62 9.4 9.3 0.77 4.62 -479.98 5.06 1671321600.0 1671321600.0 0.0 -0.46 1.77 -9.05
|
|
5101 600491 龙元建设 3.4 -7.1 -0.26 272777.0 94510826.0 9.56 3.68 3.33 3.67 3.66 1.52 1.78 -12.33 0.5 5201177047.0 5201177047.0 0.0 0.0 7.59 -9.09
|
|
5102 605069 正和生态 7.06 -7.11 -0.54 46203.0 33531272.0 8.68 7.72 7.06 7.62 7.6 1.12 5.49 281.66 1.43 1494586313.0 594178623.0 0.0 -0.28 6.33 -7.47
|
|
5103 301381 赛维时代 21.18 -7.11 -1.62 47318.0 103240517.77 7.24 22.8 21.15 22.79 22.8 1.55 2.46 32.53 3.51 8474118000.0 4072892820.0 0.0 -0.28 -29.16 -6.94
|
|
5104 002328 新朋股份 5.49 -7.11 -0.42 318914.0 181797070.38 9.64 6.01 5.44 5.94 5.91 1.08 5.58 21.71 1.28 4237017300.0 3135017264.0 0.37 0.37 9.8 -10.44
|
|
5105 301009 可靠股份 10.06 -7.11 -0.77 109846.0 113359014.96 8.22 10.89 10.0 10.84 10.83 0.88 8.41 92.94 2.03 2734911600.0 1313410532.0 0.4 -0.2 11.16 -5.89
|
|
5106 300503 昊志机电 17.49 -7.12 -1.34 221877.0 398827824.5 7.28 18.83 17.46 18.7 18.83 0.99 9.28 49.67 4.51 5353213902.0 4181636912.0 0.0 -0.17 15.9 -7.56
|
|
5107 002103 广博股份 9.0 -7.12 -0.69 410192.0 379753438.27 8.46 9.77 8.95 9.69 9.69 1.04 10.88 34.23 4.77 4808456577.0 3393676692.0 0.22 0.45 57.89 -4.76
|
|
5108 300608 思特奇 9.91 -7.12 -0.76 85366.0 87342401.15 8.81 10.83 9.89 10.75 10.67 0.93 3.1 -15.9 2.35 3282371599.0 2726291234.0 0.0 0.0 -22.88 -8.92
|
|
5109 600556 天下秀 4.82 -7.13 -0.37 760616.0 377189801.0 8.48 5.24 4.8 5.21 5.19 0.99 4.21 99.9 2.25 8713343634.0 8713343634.0 0.0 0.0 11.83 -7.31
|
|
5110 603339 四方科技 11.33 -7.13 -0.87 95988.0 112234641.0 8.93 12.39 11.3 12.25 12.2 0.74 3.1 14.25 1.39 3505968513.0 3505968513.0 -0.61 -0.53 4.71 -10.36
|
|
5111 002782 可立克 11.45 -7.14 -0.88 151438.0 178720281.3 7.62 12.37 11.43 12.3 12.33 0.69 3.08 27.78 2.96 5642667779.0 5622270314.0 0.0 0.0 -5.84 -9.49
|
|
5112 300912 凯龙高科 10.53 -7.14 -0.81 36443.0 39396380.36 9.96 11.59 10.46 11.28 11.34 1.39 4.25 -7.81 1.77 1210760460.0 903615892.0 0.19 0.48 -13.19 -8.43
|
|
5113 300149 睿智医药 5.98 -7.14 -0.46 161476.0 100083145.24 8.07 6.5 5.98 6.43 6.44 1.28 3.25 -36.22 2.18 2977824672.0 2972557040.0 0.0 -0.33 -11.41 -6.85
|
|
5114 605158 华达新材 11.02 -7.16 -0.85 146332.0 167257410.0 10.45 12.15 10.91 12.09 11.87 0.86 2.86 31.81 2.28 5635848400.0 5635848400.0 0.18 0.18 34.72 -13.57
|
|
5115 001330 博纳影业 5.57 -7.17 -0.43 313822.0 178146387.28 8.67 6.03 5.51 6.0 6.0 1.24 2.97 -16.2 1.31 7656070741.0 5877341933.0 0.91 0.72 16.04 -9.14
|
|
5116 300302 同有科技 13.73 -7.17 -1.06 199156.0 282502244.49 9.13 15.02 13.67 14.99 14.79 0.55 5.4 157.42 4.84 6580291947.0 5064844528.0 0.0 -0.07 -9.25 -12.88
|
|
5117 301237 和顺科技 21.5 -7.17 -1.66 13640.0 30174856.94 8.42 23.45 21.5 23.11 23.16 0.76 3.59 -57.47 1.24 1720000000.0 817268750.0 0.0 -0.23 -14.58 -10.42
|
|
5118 301052 果麦文化 23.7 -7.17 -1.83 62039.0 151928020.95 9.4 25.95 23.55 25.6 25.53 1.38 7.74 82.83 3.37 2345336334.0 1900643304.0 0.59 0.47 -13.25 -6.84
|
|
5119 300175 朗源股份 5.18 -7.17 -0.4 175203.0 92873477.7 7.53 5.6 5.18 5.56 5.58 1.21 3.72 -61.6 4.31 2438744000.0 2438744000.0 0.0 -0.19 -7.0 -6.16
|
|
5120 300844 山水比德 29.0 -7.17 -2.24 12889.0 38553796.6 8.26 31.58 29.0 31.18 31.24 1.33 5.72 67.97 2.46 1874560000.0 652935000.0 -0.17 -0.28 -16.67 -7.58
|
|
5121 002702 海欣食品 4.4 -7.17 -0.34 898154.0 400125475.27 10.97 4.82 4.3 4.75 4.74 2.28 19.44 -76.74 2.25 2445344000.0 2032359890.0 0.46 0.46 22.91 2.09
|
|
5122 002910 庄园牧场 6.85 -7.18 -0.53 125633.0 89025817.08 10.16 7.57 6.82 7.37 7.38 1.67 7.34 -8.49 1.18 1339444527.0 1171774358.0 0.15 0.0 -4.46 -9.03
|
|
5123 300310 宜通世纪 6.59 -7.18 -0.51 636556.0 431266184.8 10.0 7.25 6.54 7.19 7.1 1.06 9.2 179.17 2.99 5810129719.0 4558569539.0 0.61 0.0 -33.97 -12.83
|
|
5124 002297 博云新材 6.07 -7.19 -0.47 221102.0 138039132.0 9.02 6.63 6.04 6.6 6.54 0.69 3.86 -154.89 1.65 3478746251.0 3478746251.0 0.0 0.33 -12.16 -11.77
|
|
5125 300828 锐新科技 14.85 -7.19 -1.15 89495.0 137210254.03 7.94 16.11 14.84 15.83 16.0 0.94 7.17 49.04 3.17 2473505100.0 1852448994.0 0.07 -0.4 10.99 -11.71
|
|
5126 600126 杭钢股份 4.39 -7.19 -0.34 700101.0 316239628.0 8.25 4.75 4.36 4.73 4.73 0.62 2.07 -24.89 0.76 14825860074.0 14825860074.0 0.23 0.46 6.55 -8.16
|
|
5127 300383 光环新网 12.52 -7.19 -0.97 1412257.0 1803088457.78 8.23 13.6 12.49 13.52 13.49 0.66 7.87 46.74 1.78 22505862444.0 22457659418.0 -0.08 0.08 18.79 -14.19
|
|
5128 002670 国盛金控 12.52 -7.19 -0.97 773505.0 993307546.33 7.86 13.34 12.28 13.28 13.49 0.98 4.76 218.61 2.2 24227259856.0 20324349938.0 0.16 -0.48 10.31 -4.35
|
|
5129 872541 铁大科技 10.97 -7.19 -0.85 27878.0 31555231.9 8.97 12.03 10.97 11.91 11.82 1.3 3.1 46.14 3.79 1499599000.0 987943763.0 -0.27 -0.45 46.85 -9.49
|
|
5130 603155 新亚强 12.25 -7.2 -0.95 63979.0 80626163.0 8.11 13.28 12.21 13.15 13.2 0.69 2.03 29.29 1.65 3868388300.0 3868388300.0 0.16 0.16 -3.62 -8.92
|
|
5131 301517 陕西华达 46.92 -7.2 -3.64 26901.0 130007894.85 7.42 50.56 46.81 50.0 50.56 0.55 6.33 111.42 3.77 5068612764.0 1993006764.0 -0.09 -0.11 -9.77 -13.16
|
|
5132 603153 上海建科 19.07 -7.2 -1.48 136223.0 263497970.0 8.22 20.33 18.64 20.2 20.55 1.39 10.09 41.04 2.31 7816051291.0 2574450000.0 0.05 0.21 7.01 -8.18
|
|
5133 301378 通达海 25.76 -7.2 -2.0 21834.0 57740408.2 9.73 27.94 25.24 27.84 27.76 1.26 4.98 -38.29 1.83 2488416000.0 1129887928.0 0.0 0.82 -15.82 -10.06
|
|
5134 300117 *ST嘉寓 1.03 -7.21 -0.08 424132.0 44878047.0 8.11 1.11 1.02 1.1 1.11 1.03 5.92 -2.68 -0.44 738262800.0 738262800.0 -0.96 0.0 -26.43 -5.5
|
|
5135 835640 富士达 24.32 -7.21 -1.89 56917.0 144421304.86 9.61 26.57 24.05 26.55 26.21 0.61 3.24 95.14 5.35 4565544960.0 4269108115.0 -0.21 -0.61 48.56 -10.79
|
|
5136 300468 四方精创 14.53 -7.22 -1.13 281926.0 422557275.37 8.62 15.84 14.49 15.8 15.66 1.15 5.33 110.1 4.76 7710333966.0 7684208822.0 0.21 -0.21 -15.57 -10.86
|
|
5137 601929 吉视传媒 1.8 -7.22 -0.14 2384931.0 438330534.0 8.25 1.94 1.78 1.93 1.94 1.16 6.83 -15.22 1.13 6281618702.0 6281618702.0 0.0 1.12 30.43 -3.74
|
|
5138 603838 四通股份 5.14 -7.22 -0.4 61067.0 32145070.0 9.21 5.6 5.09 5.53 5.54 1.04 1.91 -151.54 1.67 1644882240.0 1644882240.0 0.59 0.78 5.54 -8.05
|
|
5139 600589 大位科技 4.11 -7.22 -0.32 397029.0 166721483.0 8.58 4.48 4.1 4.43 4.43 0.91 2.69 -163.9 10.03 6076511248.0 6076511248.0 0.0 -0.24 29.25 -10.26
|
|
5140 301248 杰创智能 14.11 -7.23 -1.1 50291.0 73469832.14 8.55 15.37 14.07 15.28 15.21 0.72 4.93 -27.83 1.45 2168777550.0 1439373446.0 0.07 -0.21 -7.23 -11.15
|
|
5141 301380 挖金客 45.92 -7.23 -3.58 40841.0 190846451.7 8.61 48.96 44.7 48.92 49.5 0.84 13.54 69.07 4.63 3210993471.0 1384804710.0 0.0 -0.61 15.35 -7.38
|
|
5142 300597 吉大通信 7.95 -7.23 -0.62 108956.0 89457503.0 8.17 8.63 7.93 8.59 8.57 1.28 4.02 193.63 2.13 2166931739.0 2157409292.0 0.13 0.0 -8.41 -9.14
|
|
5143 600894 广日股份 12.95 -7.23 -1.01 120903.0 161366984.0 7.88 14.0 12.9 13.85 13.96 1.11 1.41 15.57 1.31 11316468805.0 11136312290.0 0.0 0.08 20.13 -11.3
|
|
5144 301586 佳力奇 50.26 -7.24 -3.92 19162.0 100041450.69 7.75 54.37 50.17 54.35 54.18 0.58 9.74 39.79 3.39 4170348781.0 988741710.0 0.0 -0.04 -2.22 -11.99
|
|
5145 603679 华体科技 11.92 -7.24 -0.93 65367.0 80332194.0 9.11 13.09 11.92 12.82 12.85 1.3 3.97 -47.16 2.38 1961783349.0 1961783349.0 0.0 -0.08 0.08 -9.49
|
|
5146 000419 通程控股 5.51 -7.24 -0.43 305131.0 172021600.92 8.42 5.98 5.48 5.93 5.94 1.61 5.61 15.37 0.88 2995140429.0 2995140429.0 0.18 0.36 7.83 -3.5
|
|
5147 301180 万祥科技 13.7 -7.24 -1.07 45601.0 65014385.0 9.28 15.0 13.63 14.77 14.77 1.29 1.14 191.1 4.08 5480137000.0 5480137000.0 0.15 0.0 -13.02 -11.44
|
|
5148 300198 纳川股份 1.92 -7.25 -0.15 449732.0 88796343.12 9.66 2.11 1.91 2.1 2.07 1.03 4.39 -18.89 2.92 1980573197.0 1966975509.0 0.0 0.0 -15.04 -8.57
|
|
5149 002229 鸿博股份 10.88 -7.25 -0.85 353452.0 395964165.42 9.55 11.98 10.86 11.7 11.73 1.13 7.17 -65.28 3.63 5398563389.0 5365627595.0 0.18 0.09 -3.46 -9.26
|
|
5150 603117 万林物流 5.63 -7.25 -0.44 191711.0 111117986.0 8.4 6.11 5.6 6.03 6.07 0.89 3.2 121.91 3.3 3373483287.0 3373483287.0 -0.18 0.18 37.99 -7.86
|
|
5151 301082 久盛电气 12.28 -7.25 -0.96 78159.0 98981251.7 8.53 13.37 12.24 13.32 13.24 0.92 8.55 103.05 2.57 2779076657.0 1123172075.0 0.16 0.16 24.54 -7.88
|
|
5152 300412 迦南科技 4.22 -7.25 -0.33 194594.0 84840402.7 8.79 4.6 4.2 4.55 4.55 1.23 4.11 104.53 2.04 2100533008.0 1995682926.0 0.0 0.24 1.2 -8.66
|
|
5153 300448 浩云科技 6.01 -7.25 -0.47 293069.0 181170589.03 9.41 6.59 5.98 6.48 6.48 1.15 5.96 359.26 3.09 4065867645.0 2954919932.0 0.0 0.17 -3.53 -8.8
|
|
5154 600006 东风股份 6.9 -7.26 -0.54 723302.0 515046817.0 8.33 7.47 6.85 7.36 7.44 0.87 3.62 -90.28 1.7 13800000000.0 13800000000.0 -0.14 0.0 4.7 -6.38
|
|
5155 300052 中青宝 15.2 -7.26 -1.19 127460.0 199712799.25 8.66 16.58 15.16 16.5 16.39 1.37 4.87 -82.09 8.96 3980252392.0 3980138392.0 0.0 0.07 5.92 -9.42
|
|
5156 300757 罗博特科 200.0 -7.26 -15.66 78826.0 1628781099.91 10.19 219.99 198.01 218.0 215.66 0.9 5.32 326.72 30.36 31007673600.0 29634221800.0 0.25 0.16 28.53 -11.24
|
|
5157 688275 万润新能 45.97 -7.26 -3.6 17754.0 84604845.0 8.27 49.7 45.6 48.5 49.57 0.83 2.1 -7.27 0.98 5797665744.0 3888913747.0 0.24 0.42 29.49 -4.88
|
|
5158 688343 云天励飞-U 46.18 -7.27 -3.62 196916.0 950750989.0 10.16 51.18 46.12 50.05 49.8 0.89 7.64 -28.92 4.08 16400075190.0 11907993872.0 -0.04 -0.62 50.52 -6.9
|
|
5159 605089 味知香 23.46 -7.27 -1.84 16360.0 39547170.0 8.3 25.54 23.44 25.2 25.3 1.4 1.19 35.85 2.7 3237480000.0 3237480000.0 0.0 0.04 12.03 -5.93
|
|
5160 003036 泰坦股份 11.09 -7.27 -0.87 59007.0 67987125.32 8.53 12.11 11.09 12.0 11.96 0.8 2.73 22.21 1.77 2395889777.0 2395889777.0 -0.81 -0.81 27.62 -8.95
|
|
5161 300939 秋田微 29.57 -7.28 -2.32 43606.0 133680898.15 9.16 32.28 29.36 31.94 31.89 0.77 3.63 36.4 2.62 3548400000.0 3548400000.0 0.03 0.37 -5.01 -9.85
|
|
5162 300098 高新兴 4.97 -7.28 -0.39 883635.0 451920382.0 9.33 5.44 4.94 5.36 5.36 1.29 5.73 -140.83 3.05 8636777907.0 7662465826.0 0.4 0.2 -5.87 -9.31
|
|
5163 688627 精智达 64.58 -7.28 -5.07 13308.0 89211502.0 8.49 69.73 63.82 69.73 69.65 0.76 1.86 88.62 3.59 6071279073.0 4611759191.0 0.0 0.28 4.18 -11.43
|
|
5164 002214 大立科技 11.08 -7.28 -0.87 187267.0 213310500.49 7.7 11.95 11.03 11.72 11.95 1.61 3.91 -19.25 4.0 6639556320.0 5307529423.0 0.27 0.27 -14.18 -0.63
|
|
5165 600797 浙大网新 6.24 -7.28 -0.49 514261.0 328855468.0 8.77 6.77 6.18 6.72 6.73 1.09 5.0 -96.97 1.96 6411769116.0 6411769116.0 0.48 0.65 7.96 -13.09
|
|
5166 831175 派诺科技 18.08 -7.28 -1.42 91900.0 179246603.48 15.13 21.0 18.05 19.5 19.5 0.93 18.4 269.84 1.95 1439348800.0 903015164.0 0.0 -2.01 41.25 -2.38
|
|
5167 301368 丰立智能 42.64 -7.28 -3.35 54962.0 241890312.0 8.41 46.37 42.5 46.18 45.99 0.7 8.57 242.73 5.25 5121064000.0 2734138202.0 0.05 -0.54 -10.19 -7.61
|
|
5168 002659 凯文教育 4.2 -7.28 -0.33 196194.0 84557175.94 8.17 4.56 4.19 4.55 4.53 1.12 3.28 -84.94 1.15 2512777613.0 2512777613.0 0.0 0.0 -10.45 -7.08
|
|
5169 002177 御银股份 4.2 -7.28 -0.33 539418.0 232329017.0 9.05 4.58 4.17 4.54 4.53 1.32 8.06 190.9 1.88 3197003435.0 2810682479.0 0.0 0.48 3.45 -6.67
|
|
5170 603070 万控智造 12.32 -7.3 -0.97 58910.0 74650634.0 8.13 13.3 12.22 13.18 13.29 1.28 6.87 58.18 2.36 4940320000.0 1056298751.0 -0.08 0.49 2.84 -6.38
|
|
5171 300488 恒锋工具 23.74 -7.3 -1.87 30202.0 73044902.0 10.7 25.82 23.08 25.65 25.61 0.82 2.21 30.52 2.95 3933279142.0 3245230841.0 0.64 2.02 7.23 -13.23
|
|
5172 001696 宗申动力 21.43 -7.31 -1.69 758099.0 1667698413.93 8.43 23.33 21.38 23.12 23.12 1.11 8.51 47.05 4.99 24537926896.0 19101410307.0 0.19 0.05 42.2 -13.94
|
|
5173 873679 前进科技 14.82 -7.32 -1.17 5866.0 9242093.44 8.57 16.19 14.82 16.19 15.99 0.71 2.24 33.43 1.66 827697000.0 387254010.0 -5.0 -5.0 5.71 -9.58
|
|
5174 002544 普天科技 18.87 -7.32 -1.49 136087.0 265565835.59 8.69 20.56 18.79 20.41 20.36 1.52 2.0 527.72 3.44 12841674504.0 12815022630.0 0.27 0.27 -17.13 -11.95
|
|
5175 600410 华胜天成 6.58 -7.32 -0.52 1072849.0 726021682.0 8.45 7.14 6.54 7.11 7.1 1.41 9.78 -25.28 1.77 7214935014.0 7214935014.0 0.15 0.46 24.62 -9.12
|
|
5176 603097 江苏华辰 21.13 -7.32 -1.67 56001.0 121909964.0 7.72 22.82 21.06 22.66 22.8 0.75 14.0 40.53 3.41 3380800000.0 845200000.0 0.05 0.19 -0.47 -10.16
|
|
5177 300920 润阳科技 15.55 -7.33 -1.23 14188.0 22915964.0 8.7 17.01 15.55 16.78 16.78 1.23 2.21 61.5 1.33 1555000000.0 1000014669.0 -0.32 -0.58 -5.81 -8.1
|
|
5178 002617 露笑科技 6.95 -7.33 -0.55 2091204.0 1501524115.98 8.8 7.57 6.91 7.5 7.5 0.57 11.06 42.83 2.2 13364891026.0 13145603646.0 0.0 0.29 8.26 -9.15
|
|
5179 832171 志晟信息 17.92 -7.34 -1.42 54341.0 102537381.5 9.98 19.85 17.92 19.6 19.34 0.73 8.25 -37.64 7.05 1796179571.0 1179792463.0 -0.33 -0.78 62.17 -13.89
|
|
5180 603696 安记食品 7.82 -7.35 -0.62 91004.0 72877287.0 9.83 8.58 7.75 8.53 8.44 1.44 3.87 64.73 3.28 1839264000.0 1839264000.0 0.26 0.64 5.11 -4.63
|
|
5181 600725 云维股份 3.15 -7.35 -0.25 767870.0 249380187.0 8.53 3.41 3.12 3.4 3.4 0.44 6.23 -319.48 11.06 3882280500.0 3882280500.0 0.0 0.0 14.55 -6.8
|
|
5182 301419 阿莱德 26.96 -7.35 -2.14 18471.0 51663125.0 8.83 29.45 26.88 29.1 29.1 0.98 5.23 73.15 2.9 2696000000.0 953036000.0 0.04 0.07 -3.3 -10.7
|
|
5183 301016 雷尔伟 18.76 -7.36 -1.49 25061.0 48752804.4 8.59 20.5 18.76 20.33 20.25 1.38 5.38 47.55 2.86 2926560000.0 874376117.0 -0.05 -0.27 -20.2 -10.5
|
|
5184 603220 中贝通信 19.89 -7.36 -1.58 201848.0 414149691.0 8.71 21.71 19.84 21.5 21.47 0.77 4.65 44.81 4.43 8631828825.0 8631828825.0 -0.05 -0.05 -10.97 -13.41
|
|
5185 300364 中文在线 22.13 -7.37 -1.76 385045.0 878879119.85 8.54 24.14 22.1 24.01 23.89 1.42 5.83 -64.4 15.52 16153563746.0 14627362321.0 0.09 0.0 -9.27 -9.78
|
|
5186 002979 雷赛智能 27.89 -7.37 -2.22 157829.0 453044219.57 9.03 30.42 27.7 30.27 30.11 1.12 7.28 44.47 6.05 8554175368.0 6045318091.0 0.04 0.18 10.67 -9.42
|
|
5187 002596 海南瑞泽 3.14 -7.37 -0.25 685357.0 218392386.76 10.62 3.45 3.09 3.43 3.39 0.98 6.7 -31.05 3.99 3603402827.0 3211005662.0 -0.32 -0.32 53.17 -11.3
|
|
5188 300959 线上线下 49.08 -7.38 -3.91 165107.0 836232035.25 12.1 54.6 48.19 53.2 52.99 1.06 31.58 235.81 3.4 3944451624.0 2565667749.0 -1.05 1.43 61.98 11.14
|
|
5189 003016 欣贺股份 7.9 -7.39 -0.63 57695.0 47016124.0 9.73 8.64 7.81 8.52 8.53 1.18 1.35 -86.79 1.26 3385320735.0 3371566242.0 0.13 -0.13 4.08 -8.67
|
|
5190 601616 广电电气 3.76 -7.39 -0.3 943593.0 361047465.0 7.88 4.04 3.72 3.97 4.06 1.2 11.05 50.2 1.31 3209819199.0 3209819199.0 0.27 0.53 17.87 -14.35
|
|
5191 002869 金溢科技 24.03 -7.4 -1.92 57385.0 143202700.5 8.63 26.24 24.0 26.02 25.95 1.37 3.6 104.09 2.01 4314738874.0 3827023904.0 0.04 0.0 -18.57 -9.66
|
|
5192 002205 国统股份 8.01 -7.4 -0.64 150239.0 123150028.81 7.75 8.67 8.0 8.65 8.65 0.83 8.08 -36.27 2.48 1488604256.0 1488604256.0 0.0 0.13 -0.62 -10.1
|
|
5193 300563 神宇股份 50.8 -7.4 -4.06 192321.0 1007090763.56 8.29 55.13 50.58 55.0 54.86 0.63 15.63 100.5 8.79 9026272321.0 6250381200.0 0.08 0.06 11.97 -7.9
|
|
5194 605100 华丰股份 13.37 -7.41 -1.07 72838.0 99494218.0 7.76 14.43 13.31 14.42 14.44 0.58 4.29 32.7 1.26 2288034840.0 2271990840.0 0.07 0.3 8.96 -10.75
|
|
5195 301125 腾亚精工 10.12 -7.41 -0.81 53765.0 56508078.2 9.15 11.12 10.12 10.96 10.93 1.18 9.12 192.23 2.38 1434590150.0 596800890.0 -0.49 -0.2 2.22 -8.83
|
|
5196 600686 金龙汽车 12.49 -7.41 -1.0 515439.0 665524950.0 8.38 13.53 12.4 13.49 13.49 0.85 7.19 87.93 2.82 8955922238.0 8955922238.0 0.32 0.32 0.08 -11.17
|
|
5197 603316 诚邦股份 4.37 -7.42 -0.35 75170.0 33661407.0 9.75 4.77 4.31 4.74 4.72 1.17 2.84 -51.82 1.58 1154833680.0 1154833680.0 0.0 0.69 -24.13 -7.02
|
|
5198 301391 卡莱特 32.58 -7.42 -2.61 18511.0 62848827.98 9.83 35.7 32.24 35.7 35.19 1.62 3.75 198.39 1.43 3095582542.0 1606737891.0 0.37 0.25 -17.64 -11.97
|
|
5199 600358 国旅联合 3.37 -7.42 -0.27 211374.0 72600231.0 9.07 3.68 3.35 3.63 3.64 1.12 4.19 -46.25 13.98 1701636544.0 1701636544.0 0.0 0.3 -4.26 -7.67
|
|
5200 002354 天娱数科 4.99 -7.42 -0.4 1932104.0 997554298.32 9.46 5.47 4.96 5.43 5.39 0.8 11.94 -721.57 5.92 8256383242.0 8075671200.0 0.0 0.0 50.3 -7.08
|
|
5201 301183 东田微 49.15 -7.42 -3.94 40270.0 204610017.4 8.83 53.65 48.96 53.36 53.09 0.77 8.74 73.4 4.69 3932000000.0 2265225200.0 -0.12 0.35 0.82 -8.64
|
|
5202 300173 福能东方 5.11 -7.43 -0.41 458523.0 241232086.0 9.42 5.6 5.08 5.55 5.52 1.24 6.24 415.97 4.13 3754448317.0 3754448317.0 0.0 -0.2 17.2 -9.56
|
|
5203 300556 丝路视觉 17.56 -7.43 -1.41 120921.0 218924572.0 9.17 19.24 17.5 19.05 18.97 1.08 11.75 -7.4 3.0 2134564889.0 1806596471.0 0.23 0.0 -12.55 -7.82
|
|
5204 002570 贝因美 3.98 -7.44 -0.32 753666.0 307640476.4 8.84 4.36 3.98 4.31 4.3 1.26 6.98 44.91 2.79 4298572465.0 4298381425.0 0.0 0.0 26.35 -5.46
|
|
5205 000796 凯撒旅业 3.73 -7.44 -0.3 576296.0 219864144.68 8.19 4.04 3.71 4.03 4.03 1.39 4.33 -247.07 6.97 5982132657.0 4963760201.0 0.0 0.54 0.54 -7.9
|
|
5206 688017 绿的谐波 99.96 -7.44 -8.04 50214.0 517310404.0 7.71 108.02 99.69 107.91 108.0 1.08 2.98 215.05 8.33 16869636245.0 16869636245.0 -0.01 -0.04 6.34 -7.5
|
|
5207 300707 威唐工业 13.67 -7.45 -1.1 96282.0 136255357.01 9.07 14.98 13.64 14.78 14.77 0.88 6.72 61.0 2.15 2419620361.0 1957615644.0 0.0 -0.15 5.48 -11.06
|
|
5208 301159 三维天地 29.31 -7.45 -2.36 15776.0 47784235.0 9.31 32.16 29.21 32.08 31.67 1.0 5.05 -15.26 3.07 2267128500.0 914904704.0 0.03 0.1 -19.1 -12.17
|
|
5209 300242 佳云科技 3.85 -7.45 -0.31 458406.0 180800803.0 11.06 4.27 3.81 4.21 4.16 1.09 7.28 -44.28 6.74 2443037612.0 2423869995.0 0.79 0.79 1.32 -5.41
|
|
5210 300150 世纪瑞尔 3.96 -7.48 -0.32 206108.0 83876095.91 10.05 4.34 3.91 4.28 4.28 1.35 4.0 53.1 1.51 2317019970.0 2038346391.0 0.25 0.51 -4.12 -9.59
|
|
5211 002646 天佑德酒 10.02 -7.48 -0.81 155189.0 161292540.58 9.51 11.03 10.0 10.83 10.83 1.49 3.26 63.05 1.7 4829669799.0 4772902992.0 0.0 -0.1 -2.62 -6.79
|
|
5212 300640 德艺文创 5.31 -7.49 -0.43 162922.0 89650077.94 11.32 5.93 5.28 5.89 5.74 1.16 7.33 110.21 2.06 1659122387.0 1179799722.0 0.0 0.38 7.49 -5.85
|
|
5213 300007 汉威科技 18.88 -7.5 -1.53 279826.0 544768755.62 9.31 20.7 18.8 20.49 20.41 0.82 9.89 58.11 2.16 6182173287.0 5342559051.0 0.16 0.27 10.15 -7.68
|
|
5214 688141 杰华特 26.88 -7.5 -2.18 201709.0 566856727.0 10.01 29.6 26.69 29.34 29.06 0.97 7.64 -17.77 5.35 12012134400.0 7094874286.0 0.37 0.37 39.27 -12.19
|
|
5215 600292 远达环保 12.2 -7.51 -0.99 383221.0 476848857.0 8.49 13.12 12.0 13.0 13.19 1.38 4.91 80.85 1.83 9525966058.0 9525966058.0 0.99 0.83 125.09 -6.08
|
|
5216 002795 永和智控 3.82 -7.51 -0.31 184400.0 72501571.92 8.47 4.17 3.82 4.13 4.13 1.27 4.24 -16.76 2.29 1702780578.0 1660831130.0 -0.26 -0.26 -9.91 -6.37
|
|
5217 300299 富春股份 5.05 -7.51 -0.41 470266.0 244304130.89 9.71 5.55 5.02 5.49 5.46 1.04 6.83 -62.3 6.46 3486015429.0 3479364579.0 0.2 0.4 1.61 -7.68
|
|
5218 002747 埃斯顿 16.75 -7.51 -1.36 385753.0 666567393.26 8.06 18.14 16.68 18.0 18.11 1.06 4.91 -163.77 5.62 14564651838.0 13147786088.0 0.0 0.06 13.48 -9.46
|
|
5219 300094 国联水产 3.57 -7.51 -0.29 706199.0 258219576.22 8.81 3.88 3.54 3.86 3.86 1.23 6.39 -37.97 1.61 4027557093.0 3944711123.0 0.0 0.56 0.56 -5.8
|
|
5220 300859 西域旅游 33.32 -7.52 -2.71 49964.0 171413682.27 9.16 36.5 33.2 36.04 36.03 1.04 3.22 33.59 6.57 5164600000.0 5164600000.0 0.0 0.0 -0.15 -5.29
|
|
5221 000608 阳光股份 2.09 -7.52 -0.17 324474.0 69842819.7 8.41 2.28 2.09 2.26 2.26 1.35 4.36 -58.47 0.65 1567318816.0 1556547583.0 -0.48 0.0 -6.28 -7.11
|
|
5222 002609 捷顺科技 7.62 -7.52 -0.62 194971.0 153855897.0 8.37 8.3 7.61 8.24 8.24 1.2 4.24 85.75 2.06 4917618519.0 3500670603.0 -0.13 -0.39 -8.08 -7.75
|
|
5223 301102 兆讯传媒 10.2 -7.52 -0.83 65977.0 69207582.55 8.16 11.05 10.15 11.03 11.03 1.1 6.5 46.21 1.37 4141200000.0 1035300000.0 0.1 0.29 1.39 -6.68
|
|
5224 300462 华铭智能 8.11 -7.53 -0.66 72138.0 60533828.0 8.55 8.86 8.11 8.83 8.77 1.18 5.28 -20.92 1.06 1469709917.0 1108916089.0 -0.12 -0.25 -18.08 -9.08
|
|
5225 300660 江苏雷利 36.61 -7.53 -2.98 142010.0 532241951.79 7.27 39.38 36.5 39.16 39.59 0.98 4.45 36.41 3.46 11692620746.0 11683780529.0 -0.03 0.25 27.83 -4.21
|
|
5226 003030 祖名股份 14.37 -7.53 -1.17 20608.0 30443226.0 8.43 15.68 14.37 15.68 15.54 1.2 2.54 -111.54 1.77 1793088600.0 1163946649.0 -0.21 -0.35 -2.77 -6.57
|
|
5227 300889 爱克股份 12.27 -7.54 -1.0 37157.0 47262941.0 9.04 13.45 12.25 13.45 13.27 1.04 3.8 -20.31 1.25 1914120000.0 1199065811.0 0.0 -0.08 -4.07 -11.02
|
|
5228 300921 南凌科技 24.61 -7.55 -2.01 100901.0 255127832.46 8.79 26.9 24.56 26.8 26.62 0.59 12.71 422.61 4.0 3240935321.0 1954454954.0 0.04 0.04 9.33 -9.19
|
|
5229 002591 恒大高新 4.53 -7.55 -0.37 157091.0 73313444.0 9.59 4.97 4.5 4.9 4.9 1.2 7.03 71.75 1.98 1359903663.0 1012545428.0 0.22 0.22 -5.23 -7.93
|
|
5230 301390 经纬股份 30.97 -7.55 -2.53 22151.0 70836121.2 9.4 33.95 30.8 33.66 33.5 0.85 7.62 52.52 1.95 1858200000.0 899701108.0 -0.39 0.03 -1.12 -8.02
|
|
5231 300106 西部牧业 8.2 -7.55 -0.67 148223.0 125003163.2 9.58 8.99 8.14 8.82 8.87 0.8 7.01 -31.25 3.47 1732924942.0 1732924942.0 0.74 0.37 -4.43 -6.61
|
|
5232 300464 星徽股份 4.77 -7.56 -0.39 205291.0 100652722.0 9.5 5.24 4.75 5.2 5.16 0.89 6.37 -38.12 3.99 2204773483.0 1538160087.0 0.0 -0.21 -3.44 -7.74
|
|
5233 002752 昇兴股份 5.87 -7.56 -0.48 360317.0 218091774.55 8.35 6.38 5.85 6.34 6.35 1.05 3.69 12.51 1.73 5734511407.0 5733630907.0 0.0 0.17 12.24 -7.56
|
|
5234 000670 盈方微 6.97 -7.56 -0.57 892611.0 639804726.73 8.75 7.59 6.93 7.54 7.54 0.75 12.36 -120.16 314.4 5851240839.0 5033083783.0 -0.14 0.0 21.64 -16.23
|
|
5235 002695 煌上煌 8.06 -7.57 -0.66 166993.0 138676884.88 8.83 8.8 8.03 8.71 8.72 1.41 3.6 42.85 1.62 4488993473.0 3742689266.0 0.12 0.12 9.96 -5.51
|
|
5236 300355 蒙草生态 4.64 -7.57 -0.38 844936.0 403750841.04 9.16 5.08 4.62 5.04 5.02 1.47 6.19 111.67 1.7 7443683256.0 6338545284.0 0.0 0.0 11.81 -9.55
|
|
5237 603900 莱绅通灵 5.25 -7.57 -0.43 143330.0 77426637.0 10.21 5.8 5.22 5.74 5.68 1.32 4.21 -29.12 0.88 1800875160.0 1787487660.0 -0.38 0.0 -4.72 -5.06
|
|
5238 300311 任子行 5.37 -7.57 -0.44 255590.0 141526699.66 9.29 5.89 5.35 5.82 5.81 1.27 4.76 -30.58 5.77 3617393906.0 2885886829.0 0.19 0.0 3.67 -8.21
|
|
5239 300044 赛为智能 5.49 -7.58 -0.45 402268.0 227625171.05 9.43 6.03 5.47 5.95 5.94 0.97 5.27 -179.06 6.79 4193642062.0 4193116175.0 0.0 0.18 5.78 -8.5
|
|
5240 000428 华天酒店 3.05 -7.58 -0.25 361299.0 112306368.0 9.39 3.34 3.03 3.31 3.3 1.4 3.55 -20.89 1.91 3107724300.0 3107724300.0 0.0 0.33 -6.44 -4.69
|
|
5241 601086 国芳集团 5.73 -7.58 -0.47 770497.0 490132464.0 18.71 6.82 5.66 6.2 6.2 1.62 11.57 80.51 2.47 3816180000.0 3816180000.0 0.17 -1.21 21.4 -2.39
|
|
5242 300605 恒锋信息 10.48 -7.58 -0.86 52375.0 56566221.75 9.26 11.45 10.4 11.45 11.34 1.49 4.61 -52.51 3.27 1723864810.0 1190997588.0 0.38 0.58 -17.48 -10.5
|
|
5243 600616 金枫酒业 5.36 -7.59 -0.44 245839.0 135115841.0 9.66 5.87 5.31 5.79 5.8 1.25 3.67 -90.67 1.86 3585866532.0 3585866532.0 0.56 0.75 3.88 -5.96
|
|
5244 300816 艾可蓝 22.9 -7.59 -1.88 26126.0 61893710.0 9.93 25.26 22.8 24.94 24.78 0.99 5.4 26.65 2.2 1832000000.0 1107586049.0 0.04 0.26 4.71 -10.72
|
|
5245 300231 银信科技 11.08 -7.59 -0.91 371968.0 424937805.66 8.92 12.1 11.03 12.05 11.99 0.83 8.37 72.46 2.82 4922150303.0 4921897513.0 0.27 0.36 -1.42 -11.08
|
|
5246 603421 鼎信通讯 6.33 -7.59 -0.52 353882.0 230692754.0 9.34 6.92 6.28 6.86 6.85 0.7 5.43 -108.88 1.23 4128365935.0 4128365935.0 0.16 0.64 2.76 -11.22
|
|
5247 002481 双塔食品 5.11 -7.59 -0.42 546038.0 289524306.0 10.67 5.66 5.07 5.55 5.53 1.61 4.88 75.12 2.41 6304189115.0 5713759786.0 0.2 0.39 7.58 -5.55
|
|
5248 603918 金桥信息 11.3 -7.6 -0.93 218166.0 253603224.0 9.08 12.37 11.26 12.23 12.23 1.53 5.96 -43.04 4.01 4141709064.0 4138383474.0 0.0 0.27 -6.22 -11.16
|
|
5249 831726 朱老六 20.4 -7.61 -1.68 54595.0 113562030.05 8.06 21.89 20.11 21.3 22.08 1.24 9.76 86.79 4.75 2076516000.0 1140710982.0 0.0 -0.39 139.72 2.51
|
|
5250 600107 美尔雅 4.25 -7.61 -0.35 98327.0 42669079.0 10.0 4.69 4.23 4.57 4.6 1.48 2.73 -23.63 2.99 1530000000.0 1530000000.0 0.0 -0.23 -7.21 -7.0
|
|
5251 300071 福石控股 4.37 -7.61 -0.36 660749.0 296342626.61 9.09 4.78 4.35 4.74 4.73 0.98 7.14 -105.68 16.47 4212174548.0 4043526831.0 0.23 0.23 22.07 -7.81
|
|
5252 600841 动力新科 4.61 -7.62 -0.38 158805.0 75243147.0 8.82 5.03 4.59 4.98 4.99 0.78 1.73 -3.8 1.5 6397858424.0 4241864384.0 0.22 0.0 7.21 -9.07
|
|
5253 603318 水发燃气 6.42 -7.63 -0.53 183881.0 121352477.0 7.05 6.89 6.4 6.86 6.95 1.11 4.79 34.59 2.02 2947235332.0 2462356274.0 0.0 0.16 -2.43 -10.83
|
|
5254 002486 嘉麟杰 2.3 -7.63 -0.19 357895.0 84780735.0 10.04 2.54 2.29 2.51 2.49 1.3 4.32 83.92 1.81 1904692560.0 1904692560.0 0.0 0.44 10.58 -6.12
|
|
5255 301631 壹连科技 118.51 -7.63 -9.79 22157.0 272586302.13 6.63 127.0 118.49 125.6 128.3 0.99 17.01 31.6 3.38 7738244248.0 1543984070.0 0.0 -0.1 62.36 -10.08
|
|
5256 300484 蓝海华腾 18.64 -7.63 -1.54 106801.0 206441640.0 8.47 20.3 18.59 20.2 20.18 1.14 6.5 139.07 6.04 3871190616.0 3063628516.0 0.22 -0.37 20.18 -9.78
|
|
5257 688787 海天瑞声 88.95 -7.63 -7.35 38965.0 357754374.0 9.09 97.4 88.65 96.26 96.3 0.97 6.46 1062.22 7.28 5365924761.0 5365924761.0 0.16 0.02 42.53 -9.71
|
|
5258 300546 雄帝科技 15.24 -7.64 -1.26 79498.0 125352675.0 11.03 17.0 15.18 16.66 16.5 1.3 5.98 197.42 2.63 2827396291.0 2027503997.0 0.2 0.13 -9.23 -9.39
|
|
5259 002771 真视通 15.36 -7.64 -1.27 97796.0 154772808.0 8.6 16.77 15.34 16.64 16.63 0.8 5.6 -104.78 4.99 3221976576.0 2680545101.0 0.0 -0.07 -23.2 -12.63
|
|
5260 002792 通宇通讯 13.17 -7.64 -1.09 153388.0 208492567.51 8.49 14.36 13.15 14.19 14.26 0.69 4.89 100.22 2.48 6880447944.0 4132820779.0 -0.15 0.0 4.11 -11.49
|
|
5261 300380 安硕信息 42.39 -7.65 -3.51 104723.0 456202637.15 8.3 46.13 42.32 45.85 45.9 0.95 8.22 877.23 15.82 5868431330.0 5399364488.0 0.07 0.02 12.74 -10.25
|
|
5262 000702 正虹科技 6.15 -7.66 -0.51 94662.0 59589441.24 9.16 6.71 6.1 6.66 6.66 1.23 3.55 -71.89 5.21 2131743430.0 1639802642.0 0.33 0.33 4.59 -7.24
|
|
5263 600692 亚通股份 8.44 -7.66 -0.7 173966.0 151155803.0 9.85 9.33 8.43 9.28 9.14 0.77 6.82 495.82 3.18 2968888700.0 2152288763.0 0.0 -0.71 44.77 -6.43
|
|
5264 603103 横店影视 13.14 -7.66 -1.09 80015.0 108214559.0 9.35 14.33 13.0 14.3 14.23 1.18 1.26 359.47 6.14 8333388000.0 8333388000.0 0.0 0.15 15.57 -8.69
|
|
5265 300329 海伦钢琴 4.82 -7.66 -0.4 111302.0 55718647.0 10.15 5.33 4.8 5.3 5.22 1.24 4.41 -62.58 1.48 1218923920.0 1215190352.0 0.0 -0.41 -8.71 -6.23
|
|
5266 002622 皓宸医疗 2.53 -7.66 -0.21 289590.0 75559410.6 8.39 2.76 2.53 2.74 2.74 1.19 3.45 118.1 4.75 2125200000.0 2125137383.0 -0.39 -0.78 21.05 -8.33
|
|
5267 002908 德生科技 7.83 -7.67 -0.65 147840.0 119509503.99 8.96 8.57 7.81 8.57 8.48 0.98 4.79 283.04 2.97 3378113249.0 2415739201.0 0.0 -0.13 -20.26 -10.62
|
|
5268 001215 千味央厨 28.16 -7.67 -2.34 42693.0 123690225.0 9.48 30.81 27.92 30.6 30.5 1.62 4.34 25.71 1.56 2795250191.0 2770848791.0 0.0 0.04 -3.26 -8.21
|
|
5269 301091 深城交 41.14 -7.68 -3.42 101755.0 431724674.94 7.9 44.5 40.98 44.5 44.56 0.87 3.58 211.42 7.29 16686384000.0 11680468800.0 0.1 0.15 6.03 -13.77
|
|
5270 688258 卓易信息 31.11 -7.69 -2.59 20214.0 65234400.0 8.19 33.76 31.0 33.47 33.7 1.0 1.67 140.71 3.72 3768734993.0 3768734993.0 0.0 -0.19 1.6 -10.09
|
|
5271 839493 并行科技 65.7 -7.69 -5.47 31905.0 220462283.3 10.44 72.43 65.0 71.52 71.17 1.02 9.84 951.41 11.04 3825711000.0 2131016818.0 0.77 -0.86 36.88 -7.22
|
|
5272 002134 天津普林 17.14 -7.7 -1.43 105916.0 186940875.5 9.42 18.75 17.0 18.57 18.57 0.89 4.31 102.15 8.85 4213865024.0 4213865024.0 0.06 0.0 48.78 -10.73
|
|
5273 301169 零点有数 35.46 -7.7 -2.96 25221.0 92178097.0 8.77 38.82 35.45 38.7 38.42 1.45 3.51 -28.46 4.92 2548614311.0 2547816461.0 0.0 -0.06 -28.25 -11.44
|
|
5274 300425 中建环能 5.15 -7.71 -0.43 454125.0 240595389.22 8.96 5.62 5.12 5.58 5.58 0.62 6.69 112.55 1.52 3513457993.0 3495535457.0 0.0 0.19 -7.04 -11.66
|
|
5275 600769 祥龙电业 8.98 -7.71 -0.75 108412.0 99592597.0 8.94 9.82 8.95 9.73 9.73 1.44 2.89 218.8 33.11 3367295256.0 3367295256.0 -0.22 0.0 15.28 -6.56
|
|
5276 300276 三丰智能 8.5 -7.71 -0.71 1269242.0 1103838845.92 9.34 9.22 8.36 9.18 9.21 0.79 12.43 482.81 6.16 11908865415.0 8676544337.0 0.71 1.31 104.33 -5.45
|
|
5277 002892 科力尔 14.36 -7.71 -1.2 300312.0 442346322.21 8.03 15.55 14.3 15.3 15.56 1.14 7.57 94.55 6.81 8914700737.0 5693680248.0 0.07 0.0 35.47 -6.75
|
|
5278 000757 浩物股份 3.47 -7.71 -0.29 133347.0 48019557.0 9.84 3.84 3.47 3.83 3.76 1.09 2.5 -58.03 1.19 1848524850.0 1848519450.0 -0.29 -0.29 0.0 -6.97
|
|
5279 002403 爱仕达 13.61 -7.73 -1.14 251910.0 352016191.5 8.68 14.82 13.54 14.57 14.75 0.94 8.48 2093.91 2.77 4636091060.0 4044367389.0 0.07 0.15 85.93 -3.95
|
|
5280 600689 上海三毛 9.64 -7.75 -0.81 85014.0 84350626.0 9.76 10.63 9.61 10.46 10.45 1.12 5.59 88.95 4.22 1937556547.0 1467247939.0 -0.1 -0.21 20.05 -9.91
|
|
5281 301071 力量钻石 34.75 -7.75 -2.92 211661.0 752238765.59 6.34 36.79 34.4 36.6 37.67 0.96 13.35 38.35 1.72 9044462877.0 5510954441.0 0.43 0.38 23.8 -4.14
|
|
5282 600228 返利科技 5.71 -7.75 -0.48 249361.0 145910132.0 7.92 6.19 5.7 6.18 6.19 0.64 5.98 -546.83 4.68 2394045273.0 2379182040.0 0.18 0.18 -0.52 -7.46
|
|
5283 300075 数字政通 15.22 -7.76 -1.28 226609.0 357136561.6 8.97 16.62 15.14 16.5 16.5 1.47 4.41 345.79 2.39 9453601005.0 7829026850.0 0.0 0.2 -17.19 -12.02
|
|
5284 300145 中金环境 3.21 -7.76 -0.27 1075090.0 355444957.46 8.91 3.5 3.19 3.47 3.48 0.7 5.65 18.36 2.34 6167078438.0 6113436336.0 -0.31 0.0 5.94 -13.48
|
|
5285 300399 天利科技 22.22 -7.76 -1.87 165631.0 376906536.91 9.55 24.3 22.0 24.25 24.09 0.94 8.38 -420.13 8.65 4390672000.0 4390243710.0 0.91 0.82 13.66 -9.53
|
|
5286 600889 南京化纤 16.6 -7.78 -1.4 380552.0 649315734.0 9.33 17.97 16.29 17.69 18.0 0.48 10.39 -28.68 8.51 6081343766.0 6081343766.0 1.1 1.59 179.46 -6.53
|
|
5287 300290 荣科科技 17.78 -7.78 -1.5 382841.0 698909876.7 9.08 19.44 17.69 19.4 19.28 1.12 5.99 -1288.97 13.89 11374445077.0 11365373276.0 0.34 0.34 -3.37 -12.63
|
|
5288 300769 德方纳米 32.79 -7.79 -2.77 148616.0 503001005.32 9.56 35.98 32.58 35.56 35.56 1.6 5.9 -8.39 1.51 9187365504.0 8254986051.0 0.03 0.34 -22.13 -11.09
|
|
5289 600719 大连热电 6.27 -7.79 -0.53 154876.0 99976478.0 8.82 6.85 6.25 6.83 6.8 1.49 3.83 -16.35 5.83 2536839492.0 2536839492.0 0.0 0.16 -6.42 -12.06
|
|
5290 002896 中大力德 35.36 -7.8 -2.99 129685.0 471417555.53 8.6 38.6 35.3 38.35 38.35 0.59 8.58 70.41 4.61 5345416638.0 5345416638.0 0.06 0.08 14.99 -7.94
|
|
5291 603668 天马科技 11.47 -7.8 -0.97 112954.0 134496575.0 9.24 12.55 11.4 12.41 12.44 2.32 2.25 62.25 2.55 5761790949.0 5761790949.0 0.09 0.44 -5.67 -9.97
|
|
5292 300802 矩子科技 16.31 -7.8 -1.38 51066.0 86660088.8 9.38 17.94 16.28 17.71 17.69 1.12 2.62 57.41 2.89 4718410502.0 3173148584.0 0.0 -0.61 -2.92 -10.73
|
|
5293 688296 和达科技 10.4 -7.8 -0.88 27188.0 29381904.0 9.4 11.44 10.38 11.25 11.28 1.31 2.53 326.45 1.61 1125702864.0 1116888864.0 0.0 -0.95 -5.88 -7.31
|
|
5294 301591 肯特股份 33.83 -7.82 -2.87 19546.0 68412055.15 9.46 36.98 33.51 36.72 36.7 0.9 9.29 36.04 3.3 2845779600.0 711444900.0 -0.18 0.24 -7.39 -11.65
|
|
5295 300592 华凯易佰 12.96 -7.82 -1.1 170180.0 227199032.9 8.75 14.18 12.95 14.07 14.06 1.28 4.64 20.79 2.37 5246802462.0 4748505120.0 0.08 -0.23 -1.89 -9.24
|
|
5296 600811 东方集团 2.12 -7.83 -0.18 3630380.0 787306549.0 9.13 2.31 2.1 2.28 2.3 1.2 9.92 44.32 0.46 7756539262.0 7756539262.0 0.0 0.95 30.06 1.44
|
|
5297 002059 云南旅游 5.06 -7.83 -0.43 306961.0 159693103.18 9.29 5.57 5.06 5.52 5.49 1.65 3.25 28.16 3.21 5122920154.0 4775936918.0 0.0 0.0 -2.5 -6.12
|
|
5298 600539 狮头股份 6.47 -7.83 -0.55 60851.0 40801026.0 9.26 7.06 6.41 7.0 7.02 1.37 2.65 -157.0 4.32 1488100000.0 1488100000.0 0.0 -0.61 43.14 -6.77
|
|
5299 300740 水羊股份 12.35 -7.84 -1.05 176924.0 225018608.28 8.81 13.46 12.28 13.35 13.4 0.92 4.95 38.12 2.41 4795980796.0 4413883689.0 0.08 0.32 -2.45 -6.58
|
|
5300 605388 均瑶健康 5.88 -7.84 -0.5 126014.0 76471929.0 9.56 6.46 5.85 6.42 6.38 1.68 2.1 53.58 1.86 3530845920.0 3530845920.0 0.0 0.17 9.5 -6.52
|
|
5301 300591 万里马 3.76 -7.84 -0.32 191581.0 74529384.45 10.78 4.18 3.74 4.12 4.08 1.15 5.46 -17.55 3.59 1525333402.0 1318499092.0 0.0 0.0 -24.8 -8.52
|
|
5302 300113 顺网科技 14.1 -7.84 -1.2 362335.0 525042831.34 8.37 15.29 14.01 15.16 15.3 0.84 6.85 34.6 4.55 9789450084.0 7457788004.0 0.07 0.14 5.15 -16.12
|
|
5303 300108 *ST吉药 0.94 -7.84 -0.08 1379610.0 128023801.09 23.53 1.07 0.83 0.83 1.02 2.83 21.04 -2.03 -1.22 626053794.0 616376259.0 0.0 0.0 -59.48 -26.56
|
|
5304 300829 金丹科技 17.74 -7.84 -1.51 64816.0 120570831.72 10.18 19.42 17.46 18.9 19.25 1.23 4.91 25.19 1.87 3410433023.0 2341273807.0 -0.28 0.0 12.71 -5.59
|
|
5305 000561 烽火电子 8.22 -7.85 -0.7 236761.0 200495217.34 7.62 8.84 8.16 8.8 8.92 0.83 3.93 -63.52 2.71 4967122227.0 4948659359.0 0.37 0.61 9.16 -7.01
|
|
5306 300663 科蓝软件 15.5 -7.85 -1.32 224845.0 359609240.98 9.04 16.99 15.47 16.87 16.82 1.27 5.25 -817.0 5.81 7415778941.0 6639640652.0 0.0 0.0 -17.2 -10.71
|
|
5307 300860 锋尚文化 25.71 -7.85 -2.19 61230.0 162525935.05 9.39 28.18 25.56 27.99 27.9 1.14 5.47 167.06 1.55 4908844829.0 2876885471.0 0.19 0.19 0.08 -7.62
|
|
5308 300518 新迅达 11.15 -7.85 -0.95 62775.0 72102490.34 9.17 12.23 11.12 12.23 12.1 0.83 3.15 -19.87 2.2 2223439072.0 2223173702.0 0.27 0.09 0.54 -9.79
|
|
5309 002321 华英农业 2.23 -7.85 -0.19 547904.0 125480262.7 8.68 2.43 2.22 2.41 2.42 1.13 2.58 108.76 4.95 4756344858.0 4736992947.0 0.45 0.0 14.95 -6.69
|
|
5310 600185 格力地产 6.57 -7.85 -0.56 558301.0 378027247.0 8.27 7.13 6.54 7.12 7.13 1.03 2.96 -10.08 2.68 12384488073.0 12384488073.0 0.31 0.15 14.06 -8.62
|
|
5311 600825 新华传媒 5.98 -7.86 -0.51 368486.0 226766625.0 9.24 6.54 5.94 6.51 6.49 1.6 3.53 478.57 2.53 6248429343.0 6248429343.0 0.34 0.17 27.23 -8.7
|
|
5312 300932 三友联众 13.13 -7.86 -1.12 43706.0 59601468.21 8.84 14.39 13.13 14.3 14.25 1.48 2.68 43.76 1.73 3002118212.0 2138256122.0 -0.68 -0.53 -0.38 -10.01
|
|
5313 002631 德尔未来 4.1 -7.87 -0.35 346676.0 146991046.22 11.24 4.58 4.08 4.43 4.45 1.08 4.37 1947.89 1.38 3268859812.0 3253646643.0 0.24 0.0 -7.66 -7.45
|
|
5314 600843 上工申贝 10.89 -7.87 -0.93 411220.0 460395086.0 9.9 11.99 10.82 11.98 11.82 0.92 8.76 -150.3 2.42 7766382967.0 5109835530.0 0.09 0.09 38.2 -13.43
|
|
5315 603398 沐邦高科 20.6 -7.87 -1.76 129053.0 275369573.0 8.68 22.46 20.52 22.3 22.36 1.31 2.98 -27.57 4.69 8933015394.0 8933015394.0 0.0 -0.91 19.28 -10.47
|
|
5316 002510 天汽模 5.15 -7.87 -0.44 733611.0 388595289.99 8.41 5.6 5.13 5.55 5.59 1.18 7.3 43.37 2.16 5227964346.0 5174961772.0 0.0 0.0 22.62 -11.82
|
|
5317 300478 杭州高新 8.31 -7.87 -0.71 53431.0 45957764.1 9.42 9.15 8.3 9.02 9.02 1.43 4.22 -48.95 13.82 1052652630.0 1052652630.0 0.0 -0.12 -2.81 -7.77
|
|
5318 000903 云内动力 3.16 -7.87 -0.27 1025904.0 331507604.0 11.95 3.51 3.1 3.48 3.43 1.38 5.34 -14.24 2.33 6161270587.0 6068026808.0 0.0 0.64 41.7 -8.14
|
|
5319 605168 三人行 31.69 -7.88 -2.71 82031.0 267241351.0 9.39 34.6 31.37 34.5 34.4 0.82 3.89 27.58 2.39 6680790286.0 6680790286.0 0.13 0.44 4.97 -11.78
|
|
5320 300061 旗天科技 11.81 -7.88 -1.01 373169.0 453310457.19 9.44 12.92 11.71 12.88 12.82 1.16 6.01 -291.39 10.41 7782715325.0 7328574282.0 -0.08 0.51 -2.24 -8.45
|
|
5321 300250 初灵信息 12.97 -7.88 -1.11 90181.0 120735202.03 10.3 14.3 12.85 14.15 14.08 1.37 5.72 -68.92 4.96 2776455203.0 2044286290.0 0.0 0.0 -18.79 -8.01
|
|
5322 002542 中化岩土 3.5 -7.89 -0.3 840594.0 303086051.5 8.95 3.84 3.5 3.8 3.8 1.16 5.25 -24.6 3.14 6321408583.0 5604373772.0 0.0 -0.28 92.31 -10.71
|
|
5323 002291 遥望科技 5.83 -7.9 -0.5 866189.0 520472890.69 9.32 6.4 5.81 6.33 6.33 0.87 9.87 -9.97 1.33 5425359592.0 5116747312.0 0.17 0.0 10.42 -7.61
|
|
5324 002175 东方智造 3.96 -7.91 -0.34 1665122.0 677314974.22 9.07 4.32 3.93 4.27 4.3 1.02 13.04 111.84 8.24 5056051679.0 5056021979.0 0.25 0.25 85.05 -5.26
|
|
5325 300179 四方达 10.48 -7.91 -0.9 345046.0 370453469.93 7.73 11.3 10.42 11.18 11.38 0.86 9.18 40.64 4.27 5092324538.0 3940976071.0 0.19 0.19 32.16 -6.84
|
|
5326 300557 理工光科 27.7 -7.91 -2.38 39793.0 114317257.9 8.54 30.26 27.69 29.8 30.08 0.63 4.35 72.02 2.64 2577816264.0 2534474074.0 0.0 0.0 -0.82 -15.24
|
|
5327 600250 南京商旅 8.61 -7.91 -0.74 159911.0 142274511.0 9.73 9.5 8.59 9.45 9.35 1.31 5.15 51.3 4.45 2674213298.0 2674213298.0 0.0 -0.12 -1.49 -6.51
|
|
5328 000691 亚太实业 3.14 -7.92 -0.27 219093.0 70951335.0 8.8 3.43 3.13 3.42 3.41 1.42 6.78 -36.21 52.67 1015067800.0 1015067800.0 0.0 -0.32 -33.62 -8.45
|
|
5329 301251 威尔高 31.5 -7.92 -2.71 71238.0 232929707.0 10.06 34.85 31.41 34.33 34.21 0.5 13.21 67.49 2.83 4240585440.0 1698676560.0 0.0 0.16 4.17 -9.72
|
|
5330 600716 凤凰股份 3.37 -7.92 -0.29 179409.0 62269801.0 9.02 3.69 3.36 3.68 3.66 1.41 1.92 -82.63 0.59 3154524188.0 3154524188.0 0.0 0.3 4.66 -10.85
|
|
5331 301315 威士顿 59.7 -7.94 -5.15 128582.0 779888547.37 9.33 64.8 58.75 64.49 64.85 0.73 34.75 131.48 5.21 5253600000.0 2208900000.0 1.27 1.38 31.7 -12.58
|
|
5332 301226 祥明智能 20.98 -7.94 -1.81 26192.0 57095745.0 9.74 23.18 20.96 22.98 22.79 1.36 5.34 84.17 2.54 2282624000.0 1029695547.0 0.05 -0.1 -6.51 -9.65
|
|
5333 301510 固高科技 23.53 -7.94 -2.03 63614.0 155831297.75 9.27 25.9 23.53 25.56 25.56 1.22 2.27 241.56 6.94 9412235300.0 6597828942.0 -0.04 -0.21 -20.26 -9.85
|
|
5334 300266 兴源环境 2.55 -7.94 -0.22 448430.0 117615932.0 9.03 2.79 2.54 2.77 2.77 1.18 2.89 -19.27 31.83 3962208651.0 3960762418.0 0.0 0.0 12.33 -10.53
|
|
5335 002094 青岛金王 5.1 -7.94 -0.44 439455.0 230090992.8 10.11 5.64 5.08 5.54 5.54 1.28 6.36 40.77 2.35 3523577500.0 3521313100.0 0.2 0.2 89.59 -7.27
|
|
5336 002290 禾盛新材 15.51 -7.95 -1.34 64467.0 103312490.0 9.73 17.09 15.45 16.85 16.85 0.76 2.61 33.63 4.86 3848222238.0 3834844863.0 -0.06 0.19 23.29 -9.3
|
|
5337 301366 一博科技 38.74 -7.96 -3.35 36665.0 147828205.2 9.15 42.54 38.69 42.2 42.09 0.82 6.7 52.11 2.67 5811000039.0 2119505457.0 0.05 0.05 7.22 -10.76
|
|
5338 002633 申科股份 9.93 -7.97 -0.86 54622.0 56337418.0 9.64 10.94 9.9 10.83 10.79 1.31 3.66 159.18 3.55 1489500000.0 1482462113.0 -0.1 -0.2 24.13 -7.63
|
|
5339 601121 宝地矿业 6.35 -7.97 -0.55 144445.0 94636355.0 6.38 6.79 6.35 6.77 6.9 1.04 3.8 22.34 1.65 5080000000.0 2413000000.0 -0.47 -0.47 4.44 -9.29
|
|
5340 001212 中旗新材 20.98 -7.98 -1.82 33233.0 71864368.35 9.61 23.04 20.85 22.81 22.8 1.11 3.25 50.9 1.61 2554179029.0 2147932799.0 0.14 0.33 -2.01 -10.27
|
|
5341 300278 华昌达 5.3 -7.99 -0.46 703906.0 384633829.46 9.55 5.85 5.3 5.79 5.76 0.95 4.97 72.84 4.21 7533984492.0 7510445454.0 -0.19 0.0 32.83 -9.4
|
|
5342 301178 天亿马 25.19 -8.0 -2.19 30109.0 78737472.64 9.42 27.6 25.02 27.36 27.38 1.36 6.91 -59.91 2.12 1690470672.0 1098255183.0 0.12 0.12 -17.55 -9.87
|
|
5343 832662 方盛股份 17.81 -8.01 -1.55 40121.0 74583795.33 11.57 19.8 17.56 19.51 19.36 0.56 16.32 47.54 3.48 1559265536.0 437782035.0 -0.45 -1.27 59.59 -10.95
|
|
5344 688306 均普智能 7.12 -8.01 -0.62 309467.0 226615707.0 10.21 7.85 7.06 7.8 7.74 1.4 6.61 -134.5 5.05 8745373536.0 3333461536.0 0.14 0.28 34.34 -8.13
|
|
5345 300189 神农种业 3.56 -8.01 -0.31 1060960.0 385994470.07 8.27 3.84 3.52 3.84 3.87 0.74 11.97 -125.66 4.86 3645440000.0 3155041363.0 0.56 0.56 24.91 -9.41
|
|
5346 002154 报 喜 鸟 4.13 -8.02 -0.36 741835.0 315635387.8 9.35 4.53 4.11 4.49 4.49 1.03 6.29 10.89 1.4 6027048301.0 4872463845.0 -0.24 0.24 -1.9 -6.35
|
|
5347 301027 华蓝集团 14.22 -8.02 -1.24 73785.0 111178547.23 13.32 16.0 13.94 15.81 15.46 1.01 6.24 -67.2 2.24 2102585411.0 1680137708.0 -1.04 -2.27 43.64 -11.46
|
|
5348 002188 中天服务 4.12 -8.04 -0.36 189820.0 81018819.95 11.16 4.59 4.09 4.57 4.48 1.12 7.88 334.02 4.53 1347667920.0 992542180.0 0.24 0.49 -7.62 -8.65
|
|
5349 300017 网宿科技 9.04 -8.04 -0.79 1762973.0 1635841537.17 8.34 9.82 9.0 9.77 9.83 0.8 7.71 38.62 2.3 22095743240.0 20669451382.0 0.11 0.33 -1.53 -14.47
|
|
5350 300287 飞利信 3.89 -8.04 -0.34 883257.0 353634828.42 8.51 4.23 3.87 4.22 4.23 0.98 6.74 -33.76 4.44 5583215113.0 5098820927.0 0.26 0.0 -19.46 -7.38
|
|
5351 688010 福光股份 25.17 -8.04 -2.2 38115.0 99717143.0 10.01 27.8 25.06 27.4 27.37 1.23 2.37 -89.78 2.44 4041334918.0 4041334918.0 0.0 0.16 46.08 -11.68
|
|
5352 600467 好当家 2.17 -8.05 -0.19 648659.0 145328489.0 9.32 2.38 2.16 2.36 2.36 1.29 4.44 80.53 0.94 3170357640.0 3170357640.0 0.0 -0.46 15.43 -6.06
|
|
5353 300449 汉邦高科 7.08 -8.05 -0.62 103242.0 75928213.8 10.65 7.81 6.99 7.74 7.7 1.2 3.48 -80.55 6.91 2743360588.0 2097574601.0 1.0 0.85 17.02 -9.81
|
|
5354 600859 王府井 14.25 -8.06 -1.25 452187.0 662661062.0 8.26 15.49 14.21 15.35 15.5 1.34 3.98 28.42 0.81 16174454677.0 16172981797.0 0.14 -0.07 -5.94 -7.53
|
|
5355 000936 华西股份 6.84 -8.06 -0.6 703150.0 492670127.54 8.33 7.43 6.81 7.4 7.44 0.58 7.94 35.25 1.16 6060328147.0 6059469385.0 0.0 0.15 4.43 -16.28
|
|
5356 300872 天阳科技 14.59 -8.07 -1.28 200302.0 301148647.81 8.25 15.81 14.5 15.8 15.87 0.72 5.06 59.32 2.14 6744602215.0 5780503915.0 -0.07 0.55 -5.38 -7.37
|
|
5357 300925 法本信息 19.94 -8.07 -1.75 214180.0 440376443.46 9.27 21.91 19.9 21.7 21.69 1.5 6.48 58.33 4.07 8548456363.0 6591737543.0 0.05 0.0 -20.56 -10.5
|
|
5358 300997 欢乐家 14.81 -8.07 -1.3 93121.0 143339011.85 10.37 16.4 14.73 15.98 16.11 1.06 2.35 59.34 6.21 6627475000.0 5865260297.0 0.07 -0.47 21.1 -4.2
|
|
5359 000712 锦龙股份 13.1 -8.07 -1.15 494056.0 663649608.37 8.56 14.24 13.02 14.23 14.25 0.96 5.52 -91.74 4.91 11737600000.0 11726490873.0 0.23 0.23 0.0 -13.36
|
|
5360 000833 粤桂股份 10.45 -8.09 -0.92 533674.0 576920891.89 8.88 11.4 10.39 11.37 11.37 1.54 11.76 27.97 2.39 8381759209.0 4741186172.0 0.29 0.48 82.06 -8.09
|
|
5361 300386 飞天诚信 15.43 -8.1 -1.36 295353.0 472008915.62 9.89 17.06 15.4 16.99 16.79 0.77 11.9 -214.61 4.24 6450418920.0 3829959811.0 -0.06 -0.96 3.21 -8.15
|
|
5362 002779 中坚科技 65.0 -8.1 -5.73 65790.0 441263409.36 7.78 70.38 64.88 70.04 70.73 0.8 5.55 161.31 11.96 8580000000.0 7698244125.0 0.05 -0.12 74.59 -4.41
|
|
5363 300709 精研科技 35.16 -8.1 -3.1 97917.0 358903451.14 9.1 38.58 35.1 38.57 38.26 0.77 6.58 49.26 3.06 6542456104.0 5234583741.0 -0.09 -0.11 -26.73 -12.47
|
|
5364 301121 紫建电子 51.0 -8.12 -4.51 67217.0 377253486.05 23.51 64.05 51.0 59.0 55.51 1.89 18.63 50.19 2.17 3610962384.0 1840040067.0 -1.47 -1.83 23.49 -3.88
|
|
5365 300550 和仁科技 13.23 -8.13 -1.17 55042.0 76139389.36 9.93 14.58 13.15 14.41 14.4 0.78 2.1 2803.63 3.24 3473670665.0 3470445456.0 0.15 0.15 0.15 -12.67
|
|
5366 688165 埃夫特-U 25.63 -8.14 -2.27 302817.0 811972243.0 9.5 27.9 25.25 27.6 27.9 0.86 5.8 -95.14 7.88 13373221400.0 13373221400.0 0.63 1.14 147.39 -2.92
|
|
5367 301153 中科江南 23.88 -8.15 -2.12 82760.0 204810504.06 9.58 26.26 23.77 26.05 26.0 1.54 4.02 924.86 4.98 8356089600.0 4916075137.0 0.0 0.13 -33.43 -14.53
|
|
5368 600103 青山纸业 2.25 -8.16 -0.2 1656277.0 383650910.0 9.8 2.47 2.23 2.44 2.45 0.73 7.49 43.84 1.29 5069823856.0 4977740356.0 0.0 0.0 10.84 -12.11
|
|
5369 003037 三和管桩 6.75 -8.16 -0.6 208527.0 144779524.82 8.98 7.36 6.7 7.3 7.35 0.9 10.37 145.55 1.47 4043754077.0 1356815327.0 0.15 0.15 11.39 -8.41
|
|
5370 003007 直真科技 26.2 -8.17 -2.33 41318.0 111677735.5 9.46 28.8 26.1 28.68 28.53 1.13 5.59 -50.19 3.33 2724800000.0 1936030948.0 0.0 -0.19 -3.18 -14.13
|
|
5371 301005 超捷股份 26.52 -8.17 -2.36 42208.0 116216767.38 8.93 28.88 26.3 28.88 28.88 0.91 3.19 105.23 4.66 3576538887.0 3510499765.0 -0.26 -0.3 -4.67 -9.33
|
|
5372 002186 全 聚 德 10.77 -8.18 -0.96 153974.0 170596910.18 9.38 11.86 10.76 11.77 11.73 1.74 5.02 35.19 3.78 3305545503.0 3301127110.0 0.09 0.0 11.84 -7.16
|
|
5373 300170 汉得信息 11.32 -8.19 -1.01 994730.0 1161932666.69 10.62 12.54 11.23 12.4 12.33 0.82 10.5 61.57 2.23 11148453449.0 10726764838.0 0.62 0.62 29.67 -8.71
|
|
5374 300612 宣亚国际 14.54 -8.21 -1.3 127659.0 191824749.42 10.16 16.02 14.41 15.95 15.84 1.1 7.1 -87.54 5.18 2618719372.0 2615447872.0 0.69 0.48 -8.15 -7.92
|
|
5375 603666 亿嘉和 22.14 -8.21 -1.98 92409.0 210673436.0 10.12 24.47 22.03 24.08 24.12 0.87 4.48 -42.74 1.99 4571706666.0 4571706666.0 -0.09 0.27 19.87 -9.3
|
|
5376 002115 三维通信 6.15 -8.21 -0.55 901892.0 572548982.6 10.45 6.8 6.1 6.73 6.7 0.97 11.99 -151.91 2.14 4987596692.0 4626002522.0 0.33 0.49 18.27 -7.52
|
|
5377 300826 测绘股份 16.42 -8.22 -1.47 55618.0 94558224.06 10.51 18.18 16.3 18.11 17.89 1.02 3.46 130.6 2.07 2733924089.0 2640139042.0 0.0 -0.06 10.28 -10.18
|
|
5378 603980 吉华集团 4.02 -8.22 -0.36 400348.0 166134643.0 9.59 4.43 4.01 4.38 4.38 0.51 5.92 15.92 0.7 2720870107.0 2720870107.0 0.0 0.0 0.75 -8.01
|
|
5379 000158 常山北明 18.3 -8.22 -1.64 1092992.0 2064475908.95 9.08 20.06 18.25 19.94 19.94 1.58 6.88 -77.11 5.25 29254685994.0 29057084223.0 0.0 0.05 7.02 -9.14
|
|
5380 688313 仕佳光子 15.61 -8.23 -1.4 355884.0 576702256.0 9.35 17.08 15.49 16.93 17.01 0.91 7.76 148.34 6.13 7161904340.0 7161904340.0 0.39 0.13 35.03 -4.76
|
|
5381 603159 上海亚虹 14.94 -8.23 -1.34 32394.0 49923313.0 7.74 16.16 14.9 16.0 16.28 1.44 2.31 85.43 4.15 2091600000.0 2091600000.0 0.27 0.27 39.24 -3.74
|
|
5382 301231 荣信文化 16.5 -8.23 -1.48 40170.0 68735424.84 9.9 18.25 16.47 18.08 17.98 0.94 7.45 -41.81 1.58 1392600000.0 889350000.0 0.06 0.06 -11.19 -8.23
|
|
5383 603466 风语筑 8.34 -8.25 -0.75 265158.0 227468577.0 8.8 9.09 8.29 9.04 9.09 0.96 4.46 -31.76 2.26 4960510545.0 4960510545.0 0.12 0.0 4.38 -10.52
|
|
5384 688326 经纬恒润-W 72.75 -8.26 -6.55 24561.0 183982898.0 10.05 80.0 72.03 79.21 79.3 2.33 3.09 -15.96 2.04 8728254000.0 5790126740.0 0.33 0.11 -25.0 -13.5
|
|
5385 300153 科泰电源 12.98 -8.27 -1.17 511624.0 674662907.77 11.87 14.38 12.7 14.18 14.15 0.63 16.07 124.43 4.83 4153600000.0 4131924932.0 0.78 0.85 73.76 -18.0
|
|
5386 301596 瑞迪智驱 90.4 -8.27 -8.15 13152.0 123786102.35 9.64 99.9 90.4 98.78 98.55 0.96 9.54 50.91 6.2 4982673709.0 1245668427.0 -0.2 -0.25 17.4 -9.6
|
|
5387 002190 成飞集成 18.62 -8.28 -1.68 314563.0 597113108.48 6.26 19.68 18.41 19.54 20.3 1.26 8.77 -194.73 2.4 6679540367.0 6679540367.0 0.65 0.54 12.85 -3.72
|
|
5388 000530 冰山冷热 5.43 -8.28 -0.49 658383.0 358647423.61 9.29 5.88 5.33 5.88 5.92 1.08 10.97 36.31 1.47 4578643913.0 3258099602.0 0.0 0.93 24.54 -9.65
|
|
5389 688416 恒烁股份 34.35 -8.28 -3.1 45428.0 164283844.0 10.68 38.2 34.2 37.9 37.45 0.61 9.5 -20.36 1.98 2838590534.0 1641987605.0 0.12 0.0 9.53 -11.92
|
|
5390 688031 星环科技-U 40.1 -8.28 -3.62 46214.0 191839708.0 9.15 43.88 39.88 43.67 43.72 1.18 4.93 -12.41 4.17 4845766927.0 3756515710.0 0.07 0.3 -10.29 -13.07
|
|
5391 301066 万事利 13.07 -8.28 -1.18 157647.0 212834793.92 12.07 14.47 12.75 14.32 14.25 1.84 8.35 66.51 3.69 2468140917.0 2467540338.0 0.23 -0.23 31.75 -5.36
|
|
5392 300473 德尔股份 23.24 -8.29 -2.1 153683.0 379950703.86 12.19 25.99 22.9 25.12 25.34 1.42 10.25 108.98 2.26 3508614867.0 3484837721.0 0.13 0.61 12.05 -6.7
|
|
5393 603709 中源家居 10.07 -8.29 -0.91 30295.0 31602674.0 10.02 11.1 10.0 10.98 10.98 0.62 2.43 382.92 2.22 1267837168.0 1256736000.0 0.4 0.3 5.22 -7.36
|
|
5394 603610 麒盛科技 11.28 -8.29 -1.02 198912.0 231786314.0 9.11 12.28 11.16 12.19 12.3 0.74 5.55 20.07 1.32 4043758751.0 4043758751.0 0.45 0.62 18.99 -10.55
|
|
5395 301382 蜂助手 24.1 -8.3 -2.18 85873.0 215454779.83 9.74 26.6 24.04 26.42 26.28 1.06 6.28 43.46 3.1 5311290309.0 3294751416.0 0.0 -0.04 -17.18 -9.13
|
|
5396 300582 英飞特 12.6 -8.3 -1.14 120195.0 156749420.76 10.12 13.94 12.55 13.78 13.74 1.23 5.42 60.58 2.47 3761559749.0 2792023139.0 0.0 0.0 9.38 -10.51
|
|
5397 603866 桃李面包 6.18 -8.31 -0.56 568753.0 363132381.0 9.64 6.81 6.16 6.78 6.74 1.57 3.56 17.04 1.96 9886264378.0 9886264378.0 0.16 -0.16 -2.83 -6.36
|
|
5398 300814 中富电路 28.23 -8.31 -2.56 65610.0 192195772.0 10.39 31.3 28.1 31.0 30.79 0.69 3.73 119.42 4.35 4962890912.0 4962890912.0 0.28 0.11 -9.52 -12.92
|
|
5399 002345 潮宏基 5.62 -8.32 -0.51 796209.0 454662479.22 7.18 5.96 5.52 5.95 6.13 1.33 9.18 11.85 1.34 4993441413.0 4872986031.0 -0.35 -0.18 10.2 -3.27
|
|
5400 300377 赢时胜 24.46 -8.32 -2.22 975089.0 2461254817.39 9.78 26.98 24.37 26.79 26.68 0.9 15.13 -990.89 6.19 18371296457.0 15759308426.0 0.16 0.25 90.2 -11.25
|
|
5401 000628 高新发展 51.42 -8.33 -4.67 168617.0 897023879.39 9.63 56.48 51.08 56.18 56.09 1.03 8.78 112.79 8.34 18114237600.0 9876975220.0 0.02 0.37 -6.22 -17.45
|
|
5402 000811 冰轮环境 11.12 -8.33 -1.01 339646.0 388990461.37 8.08 12.02 11.04 12.01 12.13 0.89 4.55 13.44 1.46 8490873980.0 8293612787.0 0.45 -0.18 11.65 -9.3
|
|
5403 300239 东宝生物 5.39 -8.33 -0.49 369229.0 204751075.13 7.99 5.82 5.35 5.8 5.88 0.91 6.26 36.21 1.89 3199542064.0 3178184529.0 0.37 -0.37 0.75 -13.9
|
|
5404 002210 飞马国际 2.2 -8.33 -0.2 2045841.0 462499919.49 10.0 2.43 2.19 2.4 2.4 0.92 7.69 130.82 18.5 5854712103.0 5854690983.0 0.0 0.46 18.28 -17.29
|
|
5405 002215 诺 普 信 10.1 -8.35 -0.92 365748.0 381954042.26 9.17 11.06 10.05 11.05 11.02 2.26 4.61 15.62 2.63 10152432231.0 8019496102.0 0.1 -0.1 17.03 -10.06
|
|
5406 300152 新动力 4.49 -8.37 -0.41 501620.0 232971560.85 10.41 4.98 4.47 4.91 4.9 1.35 7.04 -1260.09 9.96 3200472000.0 3199125251.0 0.0 0.22 13.1 -11.09
|
|
5407 001266 宏英智能 20.42 -8.39 -1.87 51375.0 108825517.06 10.36 22.67 20.36 22.67 22.29 0.67 14.57 -135.68 2.19 2106726499.0 720246072.0 -0.24 -0.15 -3.22 -11.83
|
|
5408 300892 品渥食品 29.47 -8.39 -2.7 43571.0 132157330.0 11.16 32.79 29.2 32.17 32.17 1.05 6.75 -385.89 2.84 2947000000.0 1902656875.0 0.72 0.61 1.97 -7.91
|
|
5409 300739 明阳电路 13.3 -8.4 -1.22 234766.0 322959363.33 9.09 14.58 13.26 14.48 14.52 0.61 6.9 100.9 1.93 4574597071.0 4523074201.0 -0.08 0.08 -4.52 -12.15
|
|
5410 002820 桂发祥 11.72 -8.44 -1.08 227170.0 273318469.37 11.64 13.09 11.6 12.95 12.8 0.82 11.35 49.44 2.53 2354176417.0 2345851830.0 0.26 0.43 46.87 -5.64
|
|
5411 688130 晶华微 23.32 -8.44 -2.15 33151.0 80798377.0 10.52 25.86 23.18 25.7 25.47 0.89 11.06 -227.18 1.71 2168162751.0 699002751.0 0.0 -0.04 -3.44 -11.33
|
|
5412 600738 丽尚国潮 4.66 -8.45 -0.43 470357.0 223759222.0 8.64 5.08 4.64 5.08 5.09 1.21 6.18 24.76 1.8 3547822200.0 3544704473.0 -0.21 0.22 13.94 -6.24
|
|
5413 002086 东方海洋 2.6 -8.45 -0.24 444059.0 118881872.0 10.92 2.89 2.58 2.85 2.84 1.43 4.98 -54.88 3.29 5093260900.0 2316460900.0 0.39 0.78 30.0 -10.03
|
|
5414 600193 创兴资源 3.14 -8.45 -0.29 212182.0 68192566.0 10.2 3.46 3.11 3.45 3.43 0.84 4.99 -50.99 4.82 1335671220.0 1335671220.0 0.0 0.96 22.66 -7.37
|
|
5415 603226 菲林格尔 4.22 -8.46 -0.39 45257.0 19664751.0 10.41 4.66 4.18 4.6 4.61 1.12 1.27 -45.45 1.56 1500175269.0 1500175269.0 0.72 0.0 20.57 -10.78
|
|
5416 301313 凡拓数创 24.56 -8.46 -2.27 110943.0 282607861.73 10.92 27.43 24.5 26.62 26.83 0.94 16.63 -15.17 2.92 2571269904.0 1638071345.0 0.24 -0.16 8.67 -5.1
|
|
5417 688218 江苏北人 19.0 -8.48 -1.76 81251.0 159586317.0 9.59 20.87 18.88 20.76 20.76 1.42 6.85 231.63 2.48 2253432775.0 2253432775.0 0.16 0.16 12.36 -8.26
|
|
5418 002708 光洋股份 9.79 -8.5 -0.91 450051.0 454450273.42 11.21 10.83 9.63 10.71 10.7 0.85 9.1 102.71 3.15 5502939097.0 4842773894.0 1.35 1.24 26.0 -12.12
|
|
5419 300982 苏文电能 16.92 -8.54 -1.58 59299.0 104574066.6 8.59 18.49 16.9 18.44 18.5 1.18 3.06 48.66 1.14 3501850270.0 3280739710.0 0.0 -0.7 -13.89 -11.46
|
|
5420 600736 苏州高新 5.46 -8.54 -0.51 464447.0 261689420.0 9.05 5.97 5.43 5.94 5.97 0.79 4.03 19.89 0.84 6286059272.0 6286059272.0 0.18 0.18 17.93 -12.08
|
|
5421 301120 新特电气 8.77 -8.55 -0.82 154748.0 139767880.84 9.91 9.67 8.72 9.6 9.59 0.71 9.83 214.98 2.07 3257538052.0 1381180889.0 0.34 0.11 -7.0 -11.5
|
|
5422 300062 中能电气 5.23 -8.57 -0.49 263603.0 142677770.53 9.62 5.75 5.2 5.71 5.72 0.9 6.83 -526.43 2.28 2916232451.0 2019344354.0 0.0 0.19 -9.36 -11.05
|
|
5423 300447 全信股份 12.27 -8.57 -1.15 96530.0 123181491.2 9.76 13.53 12.22 13.43 13.42 1.0 4.79 48.97 1.89 3832048301.0 2470336155.0 0.0 0.0 -12.23 -13.41
|
|
5424 300824 北鼎股份 9.14 -8.6 -0.86 181893.0 176770508.21 15.5 10.66 9.11 10.0 10.0 1.41 5.76 57.54 4.41 2982762973.0 2888654106.0 0.0 -0.54 0.88 -6.54
|
|
5425 301073 君亭酒店 19.34 -8.6 -1.82 72238.0 144654976.0 10.35 21.49 19.3 21.31 21.16 1.2 6.44 154.02 3.89 3760683230.0 2169995770.0 0.0 -0.05 -7.33 -7.33
|
|
5426 300208 *ST中程 2.55 -8.6 -0.24 183559.0 48330178.5 10.04 2.79 2.51 2.77 2.79 0.66 2.67 -10.86 -3.99 1911161250.0 1752847371.0 1.19 -0.39 15.91 -13.56
|
|
5427 002717 岭南股份 3.08 -8.61 -0.29 3244856.0 1023176131.01 10.09 3.4 3.06 3.4 3.37 0.68 20.27 -15.47 2.88 5606319359.0 4930331806.0 0.33 0.33 48.79 -4.64
|
|
5428 603598 引力传媒 15.92 -8.61 -1.5 264673.0 436979541.0 9.53 17.52 15.86 17.22 17.42 0.94 9.88 164.33 19.6 4273929368.0 4264377368.0 0.0 0.19 23.03 -5.74
|
|
5429 300521 爱司凯 19.2 -8.61 -1.81 70484.0 140646232.65 10.85 21.35 19.07 21.01 21.01 1.02 4.89 -215.87 5.67 2764800000.0 2764781856.0 0.37 0.05 43.71 -6.3
|
|
5430 301221 光庭信息 42.49 -8.62 -4.01 31872.0 141261386.0 9.63 46.97 42.49 46.51 46.5 1.02 7.3 269.31 1.96 3935521527.0 1854642823.0 -0.02 -0.14 -12.32 -12.54
|
|
5431 300716 泉为科技 10.9 -8.63 -1.03 73058.0 81920274.72 11.06 12.15 10.83 11.96 11.93 1.46 4.57 -18.84 22.59 1744218000.0 1744218000.0 0.65 0.65 -2.68 -11.81
|
|
5432 605298 必得科技 11.85 -8.64 -1.12 24094.0 29833156.0 9.18 13.04 11.85 12.99 12.97 1.14 1.32 133.43 2.25 2226022500.0 2162862000.0 0.0 -0.08 35.27 -12.55
|
|
5433 002875 安奈儿 12.04 -8.65 -1.14 94401.0 117323715.0 9.94 13.29 11.98 13.22 13.18 1.49 5.17 -24.74 3.45 2564578659.0 2196338895.0 0.17 0.08 -31.24 -7.1
|
|
5434 688716 中研股份 33.69 -8.65 -3.19 96710.0 331067574.0 11.47 36.96 32.73 36.56 36.88 1.0 14.31 102.99 3.45 4099399200.0 2277469840.0 0.27 1.48 62.91 -7.32
|
|
5435 301626 苏州天脉 84.72 -8.66 -8.03 17083.0 150919121.94 9.68 92.98 84.0 92.33 92.75 0.94 7.77 52.35 6.75 9800409600.0 1863188080.0 -0.22 -0.21 299.06 -9.43
|
|
5436 002685 华东重机 6.22 -8.66 -0.59 604822.0 392297079.78 10.57 6.85 6.13 6.82 6.81 0.62 6.0 138.94 4.28 6267835787.0 6267000286.0 0.0 0.0 46.7 -7.58
|
|
5437 600855 航天长峰 10.84 -8.68 -1.03 261678.0 293037131.0 9.94 11.99 10.81 11.86 11.87 0.74 5.6 -38.3 2.89 5079003172.0 5069214652.0 0.09 0.0 -2.25 -15.84
|
|
5438 688662 富信科技 31.82 -8.69 -3.03 27071.0 89926212.0 12.05 35.74 31.54 34.66 34.85 0.91 3.07 63.26 4.1 2807796800.0 2807796800.0 0.0 -0.19 11.41 -7.28
|
|
5439 300688 创业黑马 27.5 -8.73 -2.63 156016.0 444592878.44 10.19 30.49 27.42 30.17 30.13 1.01 10.99 -79.99 9.48 4602935260.0 3903139845.0 0.07 0.0 4.52 -14.09
|
|
5440 300063 天龙集团 8.26 -8.73 -0.79 757259.0 643787162.93 10.39 9.14 8.2 9.07 9.05 1.11 12.11 97.04 3.89 6265434259.0 5164559012.0 0.0 0.36 52.12 -9.43
|
|
5441 301628 强达电路 70.98 -8.73 -6.79 19203.0 141366134.59 9.41 78.3 70.98 77.88 77.77 0.99 10.19 50.37 5.12 5350174284.0 1337547120.0 -0.11 -0.27 151.88 -13.01
|
|
5442 688368 晶丰明源 75.77 -8.73 -7.25 19956.0 156324064.0 10.53 83.73 74.99 82.5 83.02 0.86 2.27 -91.91 5.1 6654611632.0 6654611632.0 0.22 0.76 -5.95 -14.87
|
|
5443 603272 联翔股份 12.32 -8.74 -1.18 23752.0 30251558.0 14.44 14.15 12.2 14.15 13.5 1.39 5.59 -122.46 2.24 1276684640.0 523624640.0 0.33 0.9 24.7 -10.47
|
|
5444 002719 麦趣尔 7.2 -8.75 -0.69 127274.0 94375409.25 11.28 8.02 7.13 7.9 7.89 1.38 7.86 -10.81 3.4 1253804090.0 1165480524.0 0.42 0.0 10.09 -8.05
|
|
5445 603978 深圳新星 14.5 -8.75 -1.39 66728.0 100316172.0 10.13 15.96 14.35 15.74 15.89 1.5 3.16 -23.38 1.65 3060867336.0 3060867336.0 0.0 0.07 -8.98 -5.91
|
|
5446 600666 奥瑞德 2.29 -8.76 -0.22 1111898.0 263876821.0 11.16 2.55 2.27 2.53 2.51 1.39 4.6 -172.46 6.44 6328444410.0 5541234221.0 0.0 0.0 6.51 -9.84
|
|
5447 600718 东软集团 8.84 -8.77 -0.85 830748.0 754676711.0 7.12 9.49 8.8 9.4 9.69 1.5 6.9 52.38 1.11 10640738657.0 10640738657.0 -0.23 0.0 -13.08 -17.92
|
|
5448 688332 中科蓝讯 122.7 -8.77 -11.8 50051.0 644240283.0 11.36 137.5 122.22 133.89 134.5 1.05 11.37 53.56 3.79 14761454175.0 5401425903.0 -0.08 -0.24 97.87 -5.98
|
|
5449 002067 景兴纸业 3.42 -8.8 -0.33 1423196.0 503380281.07 9.87 3.77 3.4 3.77 3.75 0.56 12.75 64.25 0.75 4285874372.0 3816479372.0 0.0 0.0 9.62 -13.64
|
|
5450 002377 国创高新 2.9 -8.81 -0.28 471843.0 141473079.0 10.69 3.22 2.88 3.18 3.18 1.06 5.2 -43.16 5.52 2657343083.0 2629465719.0 0.35 0.35 41.46 -12.39
|
|
5451 300167 *ST迪威 2.07 -8.81 -0.2 222207.0 47049375.6 11.45 2.3 2.04 2.28 2.27 0.98 6.23 -19.38 -76.9 746338500.0 738477675.0 0.49 0.0 12.5 -9.21
|
|
5452 300805 电声股份 10.74 -8.83 -1.04 295209.0 325916345.47 11.38 12.0 10.66 11.83 11.78 0.93 10.28 558.08 3.0 4545490200.0 3083875008.0 0.37 0.56 32.27 -3.07
|
|
5453 002599 盛通股份 6.6 -8.84 -0.64 264219.0 180721382.37 10.64 7.35 6.58 7.31 7.24 0.57 6.56 5884.34 2.46 3548072332.0 2659230196.0 -0.15 -0.15 21.1 -11.17
|
|
5454 605258 协和电子 25.95 -8.85 -2.52 48286.0 129993893.0 11.17 28.98 25.8 28.74 28.47 0.81 5.49 36.76 1.93 2283600000.0 2283600000.0 0.39 0.08 -7.72 -14.5
|
|
5455 301486 致尚科技 43.02 -8.86 -4.18 60511.0 273908361.4 12.29 48.8 43.0 48.02 47.2 0.94 8.41 69.54 2.23 5535856405.0 3097141226.0 0.02 -0.19 6.46 -10.09
|
|
5456 301078 孩子王 10.7 -8.86 -1.04 652992.0 720630869.44 10.82 11.89 10.62 11.86 11.74 1.27 5.24 76.91 3.13 13464046534.0 13337107619.0 0.66 0.09 8.08 -5.98
|
|
5457 603825 华扬联众 13.46 -8.87 -1.31 252860.0 354094870.0 11.31 15.05 13.38 14.93 14.77 0.75 9.98 -11.37 4.59 3409909990.0 3409909990.0 -0.3 -0.59 38.05 -10.8
|
|
5458 002400 省广集团 7.27 -8.9 -0.71 1950147.0 1465698472.63 10.15 8.05 7.24 7.98 7.98 1.14 11.3 104.2 2.58 12674060921.0 12549216773.0 0.0 0.14 37.17 -9.01
|
|
5459 300731 科创新源 19.24 -8.9 -1.88 106892.0 213133126.96 10.37 21.4 19.21 21.12 21.12 1.44 8.9 170.94 4.03 2432547909.0 2311840670.0 0.0 -0.36 16.61 -10.97
|
|
5460 002148 北纬科技 6.02 -8.93 -0.59 497108.0 311058078.69 10.29 6.68 6.0 6.62 6.61 0.73 11.06 186.77 2.78 3377228007.0 2705738581.0 -0.17 0.0 12.52 -8.93
|
|
5461 300192 科德教育 14.57 -8.94 -1.43 286715.0 433098987.82 9.44 16.04 14.53 15.94 16.0 0.81 13.64 33.85 5.62 4795618304.0 3062189008.0 -0.14 -0.07 11.56 -8.36
|
|
5462 002765 蓝黛科技 8.02 -8.97 -0.79 489661.0 404271139.55 9.76 8.79 7.93 8.79 8.81 1.18 8.22 37.86 2.11 5230067282.0 4778888548.0 0.25 0.0 44.24 -6.74
|
|
5463 603138 海量数据 12.56 -8.99 -1.24 116075.0 150871432.0 10.0 13.94 12.56 13.91 13.8 1.2 4.1 -63.61 4.47 3696818838.0 3555949394.0 -0.16 -0.16 -23.97 -12.6
|
|
5464 603029 天鹅股份 15.9 -8.99 -1.57 61571.0 101267763.0 9.22 17.33 15.72 17.26 17.47 1.27 5.07 35.71 2.22 1929337800.0 1929337800.0 0.38 0.38 6.35 -8.04
|
|
5465 605300 佳禾食品 12.62 -9.01 -1.25 55295.0 72509558.0 10.81 14.0 12.5 13.8 13.87 1.39 1.38 45.81 2.34 5048126200.0 5048126200.0 0.0 0.16 -1.1 -6.1
|
|
5466 688693 锴威特 30.47 -9.02 -3.02 26637.0 84582276.0 10.36 33.8 30.33 33.5 33.49 0.69 7.01 -44.54 2.31 2245157909.0 1157353040.0 0.07 -0.46 -0.03 -13.29
|
|
5467 002303 美盈森 3.22 -9.04 -0.32 623376.0 207779102.06 10.73 3.58 3.2 3.55 3.54 2.42 7.85 16.91 1.12 4930862266.0 2556327188.0 -0.31 0.0 3.54 -10.06
|
|
5468 600661 昂立教育 11.06 -9.05 -1.1 158788.0 181686721.0 9.79 12.18 10.99 12.17 12.16 1.75 5.54 124.78 34.58 3169230060.0 3169230060.0 0.0 0.09 -23.41 -5.63
|
|
5469 300901 中胤时尚 10.65 -9.05 -1.06 94999.0 103567934.49 12.3 11.94 10.5 11.72 11.71 1.59 3.96 -77.66 2.58 2556000000.0 2556000000.0 0.0 0.0 28.16 -10.2
|
|
5470 301007 德迈仕 15.87 -9.05 -1.58 99741.0 164929817.0 9.17 17.47 15.87 17.45 17.45 1.05 6.64 44.56 3.7 2433505800.0 2385091794.0 -0.19 -0.31 6.58 -13.66
|
|
5471 601116 三江购物 10.01 -9.08 -1.0 201618.0 206587987.0 9.45 11.04 10.0 11.0 11.01 1.32 3.68 33.96 1.72 5482260784.0 5482260784.0 -0.1 -0.1 13.75 -8.0
|
|
5472 002292 奥飞娱乐 8.0 -9.09 -0.8 1207492.0 998693188.18 11.93 8.98 7.93 8.89 8.8 0.93 11.86 124.53 3.5 11829597576.0 8142913952.0 0.25 0.38 28.0 -7.51
|
|
5473 002055 得润电子 5.9 -9.09 -0.59 934045.0 570465391.71 10.17 6.53 5.87 6.44 6.49 0.94 15.79 -21.27 1.43 3566491100.0 3489004849.0 0.0 -0.17 -13.11 -18.06
|
|
5474 603656 泰禾智能 17.77 -9.1 -1.78 114242.0 211514266.0 11.97 19.94 17.6 19.75 19.55 1.48 6.23 124.22 2.54 3258580112.0 3258580112.0 0.4 0.74 57.82 -6.08
|
|
5475 300424 航新科技 15.35 -9.12 -1.54 186148.0 297190352.87 9.06 16.85 15.32 16.76 16.89 0.64 7.6 148.6 4.53 3767298525.0 3758408925.0 0.13 0.07 2.33 -15.01
|
|
5476 300300 ST峡创 2.49 -9.12 -0.25 248965.0 64732748.89 10.58 2.78 2.49 2.77 2.74 1.58 3.73 -23.93 12.14 1660449184.0 1660343484.0 -0.4 -0.8 5.06 -13.54
|
|
5477 300935 盈建科 21.21 -9.13 -2.13 26032.0 57793762.8 11.83 23.79 21.03 23.69 23.34 0.69 4.32 -33.54 1.98 1684724723.0 1278404223.0 0.66 0.19 -0.7 -14.85
|
|
5478 301182 凯旺科技 30.89 -9.15 -3.11 54841.0 177113232.0 12.0 34.78 30.7 34.3 34.0 0.59 14.34 -54.96 3.4 2959932313.0 1181595013.0 0.1 0.29 26.49 -11.39
|
|
5479 002743 富煌钢构 5.66 -9.15 -0.57 343934.0 203195004.9 11.08 6.34 5.65 6.2 6.23 0.77 7.91 27.22 0.76 2463619585.0 2459671735.0 0.0 -0.35 34.76 -13.85
|
|
5480 003012 东鹏控股 6.15 -9.16 -0.62 248272.0 158482974.79 8.86 6.7 6.1 6.67 6.77 1.63 2.17 17.29 0.93 7115434122.0 7041042615.0 -0.16 0.16 -0.49 -6.96
|
|
5481 300664 鹏鹞环保 5.35 -9.17 -0.54 386782.0 214071380.93 9.34 5.87 5.32 5.85 5.89 1.3 5.14 14.55 0.95 4064995976.0 4024646276.0 -0.19 0.0 8.52 -9.01
|
|
5482 002816 和科达 13.26 -9.18 -1.34 54692.0 75466881.0 11.99 14.99 13.24 14.78 14.6 1.24 5.47 -32.65 5.41 1326000000.0 1326000000.0 0.08 -0.15 -18.4 -9.98
|
|
5483 001258 立新能源 7.32 -9.18 -0.74 411211.0 312183957.32 9.8 8.05 7.26 8.0 8.06 0.62 8.77 39.55 2.28 6832000005.0 3430945737.0 0.14 0.41 12.1 -8.04
|
|
5484 300870 欧陆通 97.99 -9.18 -9.91 51116.0 519098636.0 9.34 107.64 97.56 107.2 107.9 0.92 5.05 47.49 5.09 9916588000.0 9916588000.0 -0.01 0.25 93.24 -8.23
|
|
5485 603950 长源东谷 15.69 -9.2 -1.59 84667.0 139353937.0 11.4 17.56 15.59 17.38 17.28 0.66 2.61 24.6 1.95 5085612252.0 5085612252.0 0.45 0.51 14.36 -10.9
|
|
5486 002775 文科股份 3.45 -9.21 -0.35 291075.0 103935562.01 9.21 3.78 3.43 3.78 3.8 1.76 6.63 256.99 9.45 2081574909.0 1514029209.0 0.0 0.29 11.65 -10.39
|
|
5487 688135 利扬芯片 16.71 -9.23 -1.7 81600.0 141269487.0 9.18 18.35 16.66 18.22 18.41 0.96 4.07 -205.79 3.05 3347165729.0 3347165729.0 -0.18 -0.06 -5.33 -16.74
|
|
5488 000665 湖北广电 4.02 -9.26 -0.41 802486.0 333434574.0 10.84 4.47 3.99 4.4 4.43 1.05 7.06 -9.8 0.94 4571340970.0 4571183527.0 0.0 0.25 4.96 -12.61
|
|
5489 001269 欧晶科技 24.7 -9.26 -2.52 51954.0 133320958.6 11.68 27.75 24.57 27.32 27.22 1.05 6.19 -15.95 3.73 4752457346.0 2072331828.0 0.04 -0.04 -9.89 -13.3
|
|
5490 603912 佳力图 7.23 -9.28 -0.74 496257.0 371332636.0 11.79 8.11 7.17 8.08 7.97 0.83 9.16 240.7 2.16 3917244706.0 3917244706.0 0.56 0.42 5.7 -12.68
|
|
5491 688084 晶品特装 50.88 -9.29 -5.21 18313.0 97603483.0 10.86 56.6 50.51 56.5 56.09 1.48 4.97 -104.61 2.41 3849533278.0 1874889840.0 -0.06 -0.61 8.58 -9.63
|
|
5492 300547 川环科技 25.85 -9.3 -2.65 504945.0 1347737480.56 11.26 28.39 25.18 27.9 28.5 1.09 28.33 28.51 4.89 5607024598.0 4607079982.0 0.9 1.02 52.33 -6.14
|
|
5493 600858 银座股份 5.16 -9.31 -0.53 436417.0 232963326.0 14.94 5.99 5.14 5.97 5.69 1.05 8.43 17.21 0.99 2683543599.0 2670547830.0 0.39 0.19 15.96 -7.03
|
|
5494 300727 润禾材料 30.21 -9.33 -3.11 86504.0 273731504.15 9.66 33.37 30.15 33.32 33.32 0.59 7.57 41.5 4.29 3867681924.0 3450374035.0 -0.36 -1.18 20.31 -10.46
|
|
5495 301329 信音电子 19.22 -9.34 -1.98 89496.0 180915020.54 13.21 21.92 19.12 21.23 21.2 0.93 14.93 50.37 2.12 3271244000.0 1152123680.0 0.05 -0.05 -0.47 -8.69
|
|
5496 300933 中辰股份 7.16 -9.37 -0.74 725723.0 532633967.26 10.13 7.88 7.08 7.82 7.9 1.03 15.57 52.47 2.14 3336999567.0 3336999567.0 -0.42 0.28 5.6 -14.35
|
|
5497 600241 时代万恒 6.38 -9.38 -0.66 127613.0 83649764.0 9.8 7.04 6.35 6.7 7.04 2.05 4.34 74.89 1.61 1877647494.0 1877647494.0 0.0 0.31 -6.18 -4.63
|
|
5498 000627 天茂集团 3.96 -9.38 -0.41 1946097.0 799138624.21 10.07 4.37 3.93 4.34 4.37 1.0 4.27 -44.05 0.9 19564891493.0 18027916493.0 0.51 0.76 20.0 -15.2
|
|
5499 000610 西安旅游 12.91 -9.4 -1.34 302611.0 400064755.48 7.72 13.99 12.89 13.98 14.25 1.08 12.85 -26.4 7.45 3056415402.0 3040162913.0 -0.15 -0.23 1.65 -5.49
|
|
5500 300609 汇纳科技 21.85 -9.41 -2.27 73617.0 167100647.0 10.2 24.12 21.66 24.01 24.12 0.87 6.14 -50.76 2.51 2624499356.0 2619668889.0 0.55 0.55 -39.14 -11.32
|
|
5501 301128 强瑞技术 50.72 -9.43 -5.28 29446.0 155811873.0 9.82 56.1 50.6 55.72 56.0 0.78 10.29 35.41 4.39 3747529468.0 1451615580.0 -0.1 -0.2 -4.73 -11.02
|
|
5502 688290 景业智能 38.8 -9.43 -4.04 35184.0 141168783.0 12.46 42.84 37.5 42.52 42.84 0.81 5.78 421.14 3.22 3964960903.0 2360057840.0 0.83 1.33 7.06 -11.25
|
|
5503 300738 奥飞数据 12.28 -9.44 -1.28 950309.0 1211884356.85 10.18 13.6 12.22 13.52 13.56 0.68 9.72 84.98 3.71 12004127332.0 12000701654.0 0.08 -0.08 1.49 -15.31
|
|
5504 300483 首华燃气 9.06 -9.49 -0.95 148958.0 139588573.96 8.29 9.85 9.02 9.85 10.01 1.28 5.75 -23.28 0.99 2433105664.0 2348150044.0 0.0 0.11 2.6 -7.93
|
|
5505 000721 西安饮食 9.71 -9.51 -1.02 734399.0 729552185.06 10.07 10.74 9.66 10.74 10.73 1.32 16.79 -47.16 16.74 5572707931.0 4248143643.0 0.0 0.0 19.73 -2.51
|
|
5506 605398 新炬网络 18.41 -9.53 -1.94 54631.0 104463499.0 10.02 20.44 18.4 20.31 20.35 0.83 3.36 90.39 2.88 2995608537.0 2995608537.0 -0.05 -0.22 -0.27 -15.24
|
|
5507 603516 淳中科技 46.86 -9.54 -4.94 157746.0 756704550.0 11.1 52.37 46.62 51.61 51.8 1.32 7.82 137.71 6.95 9458305764.0 9458305764.0 -0.02 0.3 67.18 -15.23
|
|
5508 300991 创益通 17.96 -9.57 -1.9 140529.0 263511810.0 12.54 20.3 17.81 20.24 19.86 0.52 15.63 -455.09 4.06 2586240000.0 1614460320.0 0.79 -0.28 6.9 -13.19
|
|
5509 301076 新瀚新材 27.96 -9.57 -2.96 136221.0 395929789.94 11.61 31.24 27.65 31.0 30.92 0.88 19.65 67.52 3.31 3761291040.0 1938411579.0 -0.53 0.22 46.16 -9.57
|
|
5510 300013 *ST新宁 3.02 -9.58 -0.32 222944.0 69468584.5 10.18 3.32 2.98 3.32 3.34 1.82 5.0 -39.76 6.97 1686243860.0 1347103812.0 0.0 1.0 13.53 -12.97
|
|
5511 000886 海南高速 6.32 -9.59 -0.67 576940.0 375761930.83 7.73 6.83 6.29 6.74 6.99 1.04 5.9 117.21 2.07 6249394856.0 6179929195.0 0.0 0.0 34.47 -18.66
|
|
5512 300543 朗科智能 9.24 -9.59 -0.98 191028.0 183259061.98 11.55 10.38 9.2 10.28 10.22 0.66 9.04 40.55 2.41 2477600350.0 1951893303.0 0.22 0.33 -0.96 -11.83
|
|
5513 300755 华致酒行 16.16 -9.62 -1.72 99169.0 166342012.42 9.51 17.83 16.13 17.61 17.88 1.55 2.38 30.12 2.05 6735462144.0 6729947302.0 -0.12 -0.25 -6.59 -9.42
|
|
5514 605177 东亚药业 17.38 -9.62 -1.85 32754.0 59305677.0 9.83 19.23 17.34 19.2 19.23 1.07 2.91 33.12 1.05 1994419775.0 1956703385.0 0.0 -0.34 -8.91 -11.78
|
|
5515 300332 天壕能源 5.07 -9.63 -0.54 298423.0 156353488.26 8.91 5.56 5.06 5.55 5.61 1.37 3.6 25.0 1.06 4386132442.0 4206241997.0 0.0 -0.59 -16.34 -12.44
|
|
5516 300159 新研股份 2.44 -9.63 -0.26 1246702.0 313293813.56 7.78 2.64 2.43 2.57 2.7 1.22 8.47 -15.44 -27.13 3664796852.0 3591287655.0 0.41 0.0 -18.12 -11.59
|
|
5517 000925 众合科技 7.31 -9.64 -0.78 455695.0 345552958.28 10.01 8.09 7.28 8.05 8.09 0.68 8.37 -42.63 1.51 4957694325.0 3977855668.0 -0.14 0.41 12.98 -15.69
|
|
5518 603395 红四方 45.99 -9.65 -4.91 73744.0 357654366.0 9.82 50.81 45.81 50.8 50.9 1.18 18.28 61.68 6.57 9198000000.0 1855676494.0 0.02 -0.28 476.32 -12.6
|
|
5519 000793 华闻集团 2.42 -9.7 -0.26 1189975.0 298524198.06 10.07 2.69 2.42 2.66 2.68 1.05 6.07 -34.57 5.8 4833334006.0 4745640848.0 -0.41 -0.41 45.78 -9.7
|
|
5520 603633 徕木股份 7.07 -9.71 -0.76 297618.0 219569911.0 12.26 8.01 7.05 7.92 7.83 0.85 6.97 32.29 1.54 3017552483.0 3017552483.0 0.0 -0.14 2.17 -13.46
|
|
5521 002963 豪尔赛 10.49 -9.72 -1.13 80161.0 88001031.0 10.76 11.72 10.47 11.63 11.62 0.51 6.52 190.6 1.03 1577275666.0 1290207564.0 0.1 -0.1 -9.57 -10.03
|
|
5522 301296 新巨丰 9.0 -9.73 -0.97 94503.0 88834881.64 10.13 9.99 8.98 9.98 9.97 0.79 3.48 22.73 1.5 3780000000.0 2445115077.0 -0.11 -0.22 7.91 -11.33
|
|
5523 600628 新世界 7.7 -9.73 -0.83 443151.0 348998505.0 8.21 8.4 7.7 8.38 8.53 1.28 6.85 57.09 1.18 4980940457.0 4980940457.0 0.0 -0.13 15.62 -5.75
|
|
5524 000004 国华网安 12.8 -9.73 -1.38 123930.0 164927376.69 11.57 14.4 12.76 14.2 14.18 0.74 9.81 -35.47 10.61 1694467610.0 1616487590.0 -0.16 0.23 -15.18 -7.51
|
|
5525 600505 西昌电力 9.83 -9.73 -1.06 213173.0 217242476.0 8.26 10.7 9.8 10.69 10.89 0.84 5.85 542.94 2.95 3583698525.0 3583698525.0 -0.1 0.0 9.34 -18.76
|
|
5526 603955 大千生态 16.96 -9.74 -1.83 115252.0 204711993.0 10.96 19.0 16.94 18.9 18.79 1.51 8.49 112.7 1.49 2301811200.0 2301811200.0 0.0 -0.12 98.83 -6.3
|
|
5527 300025 华星创业 9.81 -9.75 -1.06 395475.0 402503712.3 11.96 10.91 9.61 10.88 10.87 1.15 9.16 -92.5 7.83 4991258565.0 4235698221.0 0.41 0.2 6.17 -8.74
|
|
5528 002667 威领股份 9.34 -9.76 -1.01 188027.0 182762842.95 11.4 10.5 9.32 10.35 10.35 0.98 7.96 -15.05 4.02 2263745140.0 2205036936.0 0.0 0.11 19.59 -11.89
|
|
5529 002583 海能达 13.12 -9.77 -1.42 1762103.0 2394211936.52 8.73 14.37 13.1 14.35 14.54 1.31 13.74 71.15 3.91 23858252679.0 16827266563.0 0.0 0.08 73.09 -7.67
|
|
5530 603214 爱婴室 21.25 -9.77 -2.3 149730.0 328894142.0 7.86 23.05 21.2 22.84 23.55 1.27 10.81 46.11 2.68 2943975765.0 2943975765.0 -0.33 -0.38 53.76 -5.81
|
|
5531 603009 北特科技 35.65 -9.77 -3.86 206534.0 763281782.0 9.42 39.29 35.57 39.07 39.51 1.43 6.1 148.85 6.81 12068457889.0 12064279781.0 -0.42 -0.53 42.6 -8.78
|
|
5532 600506 统一股份 17.33 -9.83 -1.89 233221.0 414760257.0 9.16 19.06 17.3 19.0 19.22 0.92 15.79 93.69 7.77 3327688126.0 2559760109.0 -0.4 0.17 36.89 -15.87
|
|
5533 603496 恒为科技 23.92 -9.84 -2.61 207846.0 516462609.0 9.31 26.35 23.88 26.35 26.53 0.94 6.49 73.39 5.43 7659405093.0 7659405093.0 0.04 0.13 -16.86 -11.99
|
|
5534 600807 济高发展 2.84 -9.84 -0.31 37849.0 10749116.0 0.0 2.84 2.84 2.84 3.15 0.26 0.48 -41.0 14.29 2512362636.0 2235132438.0 0.0 0.0 -5.33 -18.86
|
|
5535 600793 宜宾纸业 19.88 -9.84 -2.17 136865.0 284110968.0 10.66 22.2 19.85 21.95 22.05 0.71 7.74 -20.34 7.81 3516851560.0 3516851560.0 -0.1 -0.25 102.44 -14.42
|
|
5536 000679 大连友谊 6.31 -9.86 -0.69 620716.0 400893058.16 10.0 7.0 6.3 6.76 7.0 1.2 17.42 -40.8 7.73 2248884000.0 2248884000.0 0.0 -0.47 70.54 -3.52
|
|
5537 000558 莱茵体育 3.2 -9.86 -0.35 1456790.0 474362362.18 7.04 3.45 3.2 3.45 3.55 1.14 11.3 -349.93 3.82 4125516637.0 4123790746.0 0.0 0.0 25.49 -6.16
|
|
5538 603848 好太太 14.17 -9.86 -1.55 29447.0 42845156.0 11.13 15.9 14.15 15.66 15.72 1.87 0.73 22.55 2.41 5724821700.0 5702100261.0 0.14 0.14 7.67 -13.91
|
|
5539 300955 嘉亨家化 14.31 -9.89 -1.57 41519.0 61829899.59 10.26 15.88 14.25 15.78 15.88 1.47 7.06 488.01 1.5 1442448000.0 842091140.0 0.07 0.28 2.21 -9.43
|
|
5540 300588 熙菱信息 13.48 -9.89 -1.48 93193.0 130870326.07 12.5 15.25 13.38 15.17 14.96 0.84 6.97 -75.83 7.22 2581029484.0 1802008489.0 0.0 0.52 8.36 -13.37
|
|
5541 300980 祥源新材 21.56 -9.9 -2.37 53377.0 120873429.41 10.91 23.96 21.35 23.9 23.93 1.35 5.43 107.03 2.18 2982974505.0 2120241619.0 -0.14 0.47 24.19 -5.85
|
|
5542 000564 供销大集 3.18 -9.92 -0.35 7336694.0 2383219966.9 8.78 3.49 3.18 3.46 3.53 1.08 4.99 -388.01 3.48 57424641466.0 46793797728.0 0.0 0.0 64.77 -7.83
|
|
5543 600280 中央商场 3.9 -9.93 -0.43 879461.0 349087869.0 9.24 4.3 3.9 4.3 4.33 0.8 7.79 -128.83 5.41 4400505673.0 4400505673.0 0.0 0.0 23.81 -5.11
|
|
5544 600712 南宁百货 6.71 -9.93 -0.74 440488.0 303189898.0 7.65 7.28 6.71 7.23 7.45 0.77 8.18 486.67 4.38 3654637466.0 3614330569.0 0.0 0.0 62.86 -7.19
|
|
5545 002491 通鼎互联 4.17 -9.94 -0.46 697363.0 300181762.71 8.86 4.58 4.17 4.51 4.63 0.64 5.93 473.98 2.07 5129077065.0 4905875192.0 0.0 0.0 8.03 -18.87
|
|
5546 605188 国光连锁 7.07 -9.94 -0.78 126231.0 91148564.0 9.81 7.84 7.07 7.84 7.85 1.15 2.55 321.14 3.12 3503750600.0 3503750600.0 0.0 0.0 1.87 -7.46
|
|
5547 605136 丽人丽妆 8.33 -9.95 -0.92 346418.0 295803900.0 6.81 8.96 8.33 8.88 9.25 0.89 8.65 -90.01 1.35 3335819305.0 3335819305.0 0.0 0.0 15.37 -3.48
|
|
5548 600333 长春燃气 5.25 -9.95 -0.58 383822.0 205629361.0 7.55 5.69 5.25 5.63 5.83 1.4 6.3 -29.26 1.7 3197411091.0 3197411091.0 0.0 0.0 20.14 -5.75
|
|
5549 002419 天虹股份 5.34 -9.95 -0.59 523645.0 286321244.92 8.43 5.84 5.34 5.77 5.93 0.95 4.48 39.56 1.51 6241646985.0 6240777168.0 0.0 0.0 10.56 -8.87
|
|
5550 600246 万通发展 7.15 -9.95 -0.79 1129314.0 819249935.0 6.93 7.7 7.15 7.7 7.94 0.91 5.81 -89.83 2.52 13897055143.0 13897055143.0 0.0 0.0 -9.15 -4.03
|
|
5551 603759 海天股份 7.69 -9.95 -0.85 280841.0 225080188.0 11.59 8.68 7.69 8.59 8.54 0.99 6.08 18.42 1.37 3550934400.0 3550934400.0 0.0 0.0 20.34 -13.89
|
|
5552 838262 太湖雪 23.61 -9.95 -2.61 37261.0 92029027.83 11.71 26.62 23.55 25.43 26.22 0.91 14.64 63.8 3.99 1255219936.0 600700612.0 -0.25 -0.04 84.17 -5.07
|
|
5553 002227 奥 特 迅 10.58 -9.96 -1.17 147754.0 160325038.14 12.51 12.05 10.58 11.97 11.75 0.77 5.97 -83.98 2.54 2621789279.0 2620017795.0 0.0 0.0 16.78 -14.05
|
|
5554 600745 闻泰科技 33.45 -9.96 -3.7 784541.0 2704547884.0 9.85 37.1 33.44 36.88 37.15 1.52 6.3 75.32 1.16 41630125649.0 41630125649.0 -0.15 -0.42 1.67 -13.74
|
|
5555 002660 茂硕电源 9.22 -9.96 -1.02 315743.0 299213723.98 10.16 10.26 9.22 10.25 10.24 0.53 12.28 64.85 2.59 3288091895.0 2370323138.0 0.0 0.0 11.08 -10.66
|
|
5556 002012 凯恩股份 4.61 -9.96 -0.51 284791.0 136710569.0 10.94 5.17 4.61 5.15 5.12 2.28 6.1 88.33 1.4 2155753417.0 2150738525.0 0.0 0.0 8.47 -10.66
|
|
5557 603682 锦和商管 7.41 -9.96 -0.82 834845.0 642183845.0 16.89 8.8 7.41 8.8 8.23 1.55 17.67 69.72 3.32 3501225000.0 3501225000.0 0.0 0.0 78.55 -0.94
|
|
5558 600785 新华百货 12.47 -9.96 -1.38 267161.0 339199545.0 7.29 13.48 12.47 13.11 13.85 0.79 11.84 19.37 1.27 2813622062.0 2813622062.0 0.0 0.0 20.13 -4.59
|
|
5559 002137 实益达 7.86 -9.97 -0.87 1361108.0 1108596921.7 9.62 8.7 7.86 8.59 8.73 1.08 34.33 126.22 2.95 4539188152.0 3116167394.0 0.0 -0.13 36.46 -12.57
|
|
5560 002272 川润股份 8.22 -9.97 -0.91 641284.0 537356649.2 7.45 8.9 8.22 8.89 9.13 0.59 16.89 -96.43 2.49 3985691406.0 3120092921.0 0.0 0.0 53.07 -16.55
|
|
5561 600857 宁波中百 9.21 -9.97 -1.02 244822.0 230695400.0 9.97 10.23 9.21 10.23 10.23 0.83 10.91 -193.38 2.45 2065986454.0 2065986454.0 0.0 0.0 47.83 -0.97
|
|
5562 002046 国机精工 12.55 -9.97 -1.39 374663.0 489709309.11 10.69 14.04 12.55 14.0 13.94 1.53 7.12 24.34 1.96 6638421206.0 6599668287.0 0.0 0.0 8.47 -10.36
|
|
5563 000417 合百集团 6.32 -9.97 -0.7 942021.0 616377886.32 10.68 7.07 6.32 7.06 7.02 2.04 12.09 17.71 1.04 4928868144.0 4923453490.0 0.0 0.0 23.68 -0.94
|
|
5564 000715 中兴商业 6.59 -9.97 -0.73 293454.0 196526390.15 8.06 7.18 6.59 7.18 7.32 0.9 7.07 37.18 1.45 2739587815.0 2735242065.0 0.0 0.0 17.47 -5.18
|
|
5565 002878 元隆雅图 15.06 -9.98 -1.67 233417.0 361040196.73 9.92 16.72 15.06 16.66 16.73 0.71 9.99 132.98 2.55 3930633299.0 3518381988.0 0.0 0.0 30.96 -8.62
|
|
5566 600579 克劳斯 12.08 -9.99 -1.34 645609.0 801596655.0 7.82 13.13 12.08 12.62 13.42 0.84 13.05 -4.15 -10.47 5976125297.0 5976125297.0 0.0 0.0 98.68 -0.98
|
|
5567 603863 松炀资源 18.39 -9.99 -2.04 99645.0 189164823.0 10.33 20.5 18.39 20.24 20.43 1.57 4.87 -26.97 6.32 3763513500.0 3763513500.0 0.0 0.0 -42.12 -8.55
|
|
5568 600191 华资实业 6.85 -9.99 -0.76 519198.0 375012604.0 12.88 7.83 6.85 7.65 7.61 2.61 10.71 57.4 2.02 3321784200.0 3321784200.0 0.0 0.0 25.46 -1.01
|
|
5569 603657 春光科技 13.88 -9.99 -1.54 74967.0 105096147.0 7.39 15.02 13.88 15.01 15.42 0.71 5.55 301.13 1.99 1893916631.0 1876437894.0 0.0 0.0 18.94 -18.97
|
|
5570 002009 天奇股份 13.97 -9.99 -1.55 435761.0 623303009.65 8.89 15.35 13.97 15.32 15.52 0.8 10.88 -72.63 2.66 5619197902.0 5595327363.0 0.0 0.0 14.04 -8.21
|
|
5571 603099 长白山 38.92 -9.99 -4.32 137479.0 544455664.0 10.57 43.49 38.92 43.25 43.24 0.86 5.16 52.66 8.89 10378796400.0 10378796400.0 0.0 0.0 39.15 -7.6
|
|
5572 000815 美利云 9.91 -9.99 -1.1 416857.0 426614962.0 10.17 11.03 9.91 10.95 11.01 1.06 6.0 -519.83 3.71 6890056677.0 6890056677.0 0.0 0.0 6.22 -13.45
|
|
5573 000501 武商集团 9.91 -9.99 -1.1 415785.0 417819379.41 6.9 10.67 9.91 10.67 11.01 0.64 5.41 46.05 0.69 7620717964.0 7613792460.0 0.0 0.0 19.69 -5.26
|
|
5574 603042 华脉科技 12.25 -9.99 -1.36 182327.0 228094803.0 8.52 13.41 12.25 13.19 13.61 0.49 11.35 -179.99 2.24 1967225540.0 1967225540.0 0.0 0.0 6.43 -18.6
|
|
5575 603958 哈森股份 14.41 -9.99 -1.6 227945.0 336145166.0 11.18 16.2 14.41 16.2 16.01 1.28 10.39 -57.22 4.15 3160977600.0 3160977600.0 0.0 0.0 44.53 -19.0
|
|
5576 001378 德冠新材 21.88 -10.0 -2.43 59587.0 135198548.71 8.27 23.89 21.88 23.82 24.31 2.26 9.16 30.24 1.56 2917339168.0 1423293387.0 -0.32 -0.14 -7.87 -4.54
|
|
5577 605179 一鸣食品 18.72 -10.0 -2.08 242690.0 462320658.0 10.82 20.97 18.72 20.97 20.8 1.17 6.05 152.55 6.8 7506720000.0 7506720000.0 0.0 0.0 90.83 -6.4
|
|
5578 603887 城地香江 14.58 -10.0 -1.62 629471.0 958701889.0 9.57 16.13 14.58 15.98 16.2 0.88 10.57 -51.04 2.49 8878409658.0 8679173958.0 0.0 0.0 97.29 -8.42
|
|
5579 603721 中广天择 23.4 -10.0 -2.6 94684.0 230818380.0 10.0 26.0 23.4 25.72 26.0 0.86 7.28 -2377.72 5.92 3042000000.0 3042000000.0 0.0 0.0 -5.26 -10.24
|
|
5580 603708 家家悦 11.07 -10.0 -1.23 219995.0 248528159.0 8.05 12.06 11.07 12.06 12.3 1.21 3.45 28.2 2.91 7066408269.0 7066408269.0 0.0 0.0 23.14 -2.81
|
|
5581 603536 惠发食品 11.07 -10.0 -1.23 302947.0 342891644.0 11.63 12.5 11.07 12.32 12.3 1.09 12.59 -71.91 6.19 2708190261.0 2662692118.0 0.0 0.0 22.32 -5.22
|
|
5582 603333 尚纬股份 4.86 -10.0 -0.54 393939.0 197884348.0 9.63 5.38 4.86 5.32 5.4 0.59 6.34 119.25 1.43 3020624068.0 3020624068.0 0.0 0.0 33.15 -12.75
|
|
5583 603206 嘉环科技 15.3 -10.0 -1.7 100559.0 159775572.0 9.24 16.87 15.3 16.74 17.0 1.09 11.53 46.49 2.1 4669559816.0 1334159816.0 0.0 0.0 3.8 -11.97
|
|
5584 601933 永辉超市 6.12 -10.0 -0.68 8274226.0 5154597093.0 7.06 6.6 6.12 6.56 6.8 1.04 9.12 -534.95 9.58 55539226397.0 55539226397.0 0.0 0.0 89.47 -3.47
|
|
5585 600973 宝胜股份 5.31 -10.0 -0.59 1554991.0 839935469.0 7.97 5.78 5.31 5.78 5.9 0.64 11.34 218.57 1.9 7281954777.0 7281954777.0 0.0 0.0 32.09 -15.71
|
|
5586 600828 茂业商业 4.14 -10.0 -0.46 341892.0 143634620.0 9.13 4.56 4.14 4.5 4.6 0.74 1.97 34.95 1.01 7170407740.0 7167831149.0 0.0 0.0 40.82 -5.26
|
|
5587 600778 友好集团 9.0 -10.0 -1.0 760752.0 721001555.0 19.0 10.9 9.0 10.9 10.0 1.38 24.44 187.89 12.51 2803422168.0 2800933938.0 0.0 0.0 61.58 -0.99
|
|
5588 600593 大连圣亚 33.21 -10.0 -3.69 69001.0 232264612.0 9.46 36.7 33.21 36.6 36.9 0.55 5.36 30.51 13.08 4277448000.0 4277448000.0 0.0 0.0 85.74 -8.46
|
|
5589 600405 动力源 5.22 -10.0 -0.58 458913.0 245124079.0 8.62 5.72 5.22 5.71 5.8 0.91 8.29 -15.29 5.15 3198970449.0 2888097839.0 0.0 0.0 29.53 -7.77
|
|
5590 002902 铭普光磁 22.5 -10.0 -2.5 311571.0 724090253.22 9.2 24.8 22.5 24.28 25.0 1.14 17.55 -28.49 4.78 5298233895.0 3995409285.0 0.0 0.0 14.16 -3.76
|
|
5591 002697 红旗连锁 5.85 -10.0 -0.65 1233073.0 737325043.1 6.62 6.28 5.85 6.22 6.5 1.6 11.44 15.3 1.84 7956000000.0 6303845340.0 0.0 0.0 18.18 -1.02
|
|
5592 002576 通达动力 15.39 -10.0 -1.71 176554.0 277974300.26 9.3 16.98 15.39 16.94 17.1 0.69 10.9 43.12 2.06 2540889000.0 2493604318.0 0.0 0.0 17.21 -10.21
|
|
5593 002416 爱施德 15.39 -10.0 -1.71 1496181.0 2402505209.15 9.71 17.05 15.39 16.56 17.1 1.22 12.22 27.25 3.18 19072546994.0 18835887239.0 0.0 0.0 49.56 -5.41
|
|
5594 603615 茶花股份 20.87 -10.0 -2.32 61387.0 133528379.0 10.91 23.4 20.87 23.09 23.19 1.45 2.54 -256.1 4.35 5046783400.0 5046783400.0 0.0 -0.05 27.8 -8.78
|
|
5595 603881 数据港 18.35 -10.0 -2.04 789326.0 1496522362.0 9.17 20.22 18.35 20.0 20.39 0.99 13.19 78.4 3.44 10985181607.0 10985181607.0 0.0 0.0 12.65 -18.98
|
|
5596 600602 云赛智联 14.75 -10.01 -1.64 870715.0 1317606752.0 8.18 16.09 14.75 16.0 16.39 1.06 8.1 95.8 4.28 20173183461.0 15845969103.0 0.0 0.0 2.29 -6.76
|
|
5597 000759 中百集团 12.95 -10.01 -1.44 2802633.0 3892369740.88 18.14 15.56 12.95 14.96 14.39 1.75 42.74 -19.63 4.43 8676133437.0 8491393024.0 0.0 0.0 246.26 -0.99
|
|
5598 603630 拉芳家化 12.23 -10.01 -1.36 178093.0 227496978.0 10.45 13.65 12.23 13.59 13.59 1.36 7.91 37.81 1.41 2754252013.0 2754252013.0 0.0 0.0 14.3 -11.25
|
|
5599 600865 百大集团 11.15 -10.01 -1.24 240399.0 272229297.0 7.34 12.06 11.15 11.81 12.39 0.51 6.39 23.92 1.79 4195079523.0 4195079523.0 0.0 0.0 54.22 -5.27
|
|
5600 600830 香溢融通 9.71 -10.01 -1.08 416938.0 413775990.0 10.01 10.79 9.71 10.74 10.79 1.13 9.18 57.76 2.03 4411473873.0 4411473873.0 0.0 0.0 -7.17 -16.94
|
|
5601 600814 杭州解百 7.82 -10.01 -0.87 316018.0 250051341.0 7.71 8.49 7.82 8.49 8.69 0.74 4.33 18.02 1.59 5748525776.0 5704628597.0 0.0 0.0 18.13 -5.67
|
|
5602 600696 岩石股份 11.14 -10.02 -1.24 141593.0 162388597.0 9.37 12.3 11.14 12.3 12.38 0.97 4.23 -36.98 7.03 3725989461.0 3725989461.0 0.0 0.0 4.31 -9.43
|
|
5603 002277 友阿股份 5.48 -10.02 -0.61 1653085.0 928115915.58 8.05 5.97 5.48 5.93 6.09 0.71 11.86 50.1 1.12 7640066944.0 7640066944.0 0.0 0.0 92.28 -6.32
|
|
5604 002995 天地在线 20.39 -10.02 -2.27 192908.0 405618122.8 10.37 22.74 20.39 22.22 22.66 0.99 17.16 -87.55 3.73 3618296847.0 2292186871.0 0.0 0.0 33.62 -6.94
|
|
5605 603359 东珠生态 4.85 -10.02 -0.54 166322.0 82961839.0 10.95 5.44 4.85 5.42 5.39 0.96 3.73 123.95 0.65 2163565600.0 2163565600.0 0.0 0.0 14.39 -12.3
|
|
5606 603057 紫燕食品 18.41 -10.02 -2.05 108884.0 205255626.0 7.87 20.02 18.41 19.9 20.46 0.83 16.0 16.39 3.82 7626535805.0 1253020039.0 0.0 0.0 8.42 -8.36
|
|
5607 002693 双成药业 18.14 -10.02 -2.02 464734.0 859798847.0 9.23 20.0 18.14 20.0 20.16 1.36 11.3 -149.11 17.34 7522472065.0 7462471221.0 0.0 0.0 1.8 -1.04
|
|
5608 002868 绿康生化 16.25 -10.02 -1.81 99439.0 167101675.0 8.47 17.78 16.25 17.26 18.06 1.23 6.5 -12.07 9.84 2525507351.0 2484082088.0 0.0 0.0 8.26 -18.63
|
|
5609 600697 欧亚集团 12.03 -10.02 -1.34 117244.0 144130699.0 8.45 13.16 12.03 13.16 13.37 1.2 7.55 81.2 0.82 1913829542.0 1869173460.0 0.0 0.0 8.77 -6.38
|
|
5610 603711 香飘飘 15.62 -10.02 -1.74 251371.0 402605422.0 9.79 17.32 15.62 17.24 17.36 1.06 6.1 272.36 1.97 6439424662.0 6439424662.0 0.0 0.0 32.26 -4.76
|
|
5611 002798 帝欧家居 3.86 -10.02 -0.43 385353.0 151865293.5 7.23 4.17 3.86 4.13 4.29 1.76 11.88 -8.11 0.85 1521588929.0 1252457624.0 0.0 0.0 3.76 -11.87
|
|
5612 603777 来伊份 15.26 -10.02 -1.7 606614.0 956542130.0 14.27 17.68 15.26 17.4 16.96 1.18 18.08 -90.37 2.89 5135904196.0 5119118196.0 0.0 0.0 57.81 -1.04
|
|
5613 600272 开开实业 14.9 -10.02 -1.66 312257.0 487221543.0 9.54 16.48 14.9 16.41 16.56 0.96 19.52 78.47 5.85 3620700000.0 2384000000.0 0.0 0.0 29.57 -2.1
|
|
5614 603936 博敏电子 7.27 -10.02 -0.81 432539.0 326229704.0 8.66 7.97 7.27 7.79 8.08 1.26 6.86 67.44 1.01 4582993489.0 4582993489.0 0.0 0.0 -13.45 -13.66
|
|
5615 002350 北京科锐 6.82 -10.03 -0.76 603281.0 417608010.78 6.07 7.28 6.82 7.21 7.58 0.86 11.4 1452.22 2.18 3698699814.0 3608394543.0 0.0 0.0 23.1 -10.26
|
|
5616 600838 上海九百 9.33 -10.03 -1.04 387065.0 365995162.0 8.2 10.18 9.33 10.08 10.37 1.0 9.66 101.56 2.43 3740228883.0 3740228883.0 0.0 0.0 12.41 -4.11
|
|
5617 000829 天音控股 11.66 -10.03 -1.3 542741.0 650416899.91 8.49 12.76 11.66 12.71 12.96 0.87 5.3 432.78 4.01 11952671107.0 11941351941.0 0.0 0.0 8.97 -11.53
|
|
5618 002442 龙星化工 5.56 -10.03 -0.62 454029.0 257859666.28 6.31 5.95 5.56 5.76 6.18 1.85 9.31 18.72 1.56 2798339799.0 2712615408.0 0.0 0.0 20.87 -7.49
|
|
5619 301085 亚康股份 61.16 -10.05 -6.83 60470.0 385814062.78 9.94 67.87 61.11 67.0 67.99 0.84 10.26 69.7 4.79 5307200283.0 3603042080.0 0.02 -0.03 12.04 -10.81
|
|
5620 603021 山东华鹏 3.94 -10.05 -0.44 192874.0 77719713.0 9.36 4.35 3.94 4.18 4.38 1.59 6.03 -9.72 12.02 1260595396.0 1260595396.0 0.0 0.0 21.98 -8.16
|
|
5621 600186 莲花控股 5.64 -10.05 -0.63 4265599.0 2588265029.0 14.19 6.53 5.64 6.32 6.27 2.04 23.87 45.97 5.9 10121386875.0 10077046887.0 0.0 -0.35 48.42 -1.05
|
|
5622 002620 瑞和股份 3.76 -10.05 -0.42 221516.0 84694309.6 6.7 4.04 3.76 3.99 4.18 0.57 7.03 -9.83 11.54 1419377440.0 1184737201.0 0.0 0.0 24.09 -16.26
|
|
5623 002529 海源复材 7.43 -10.05 -0.83 169151.0 127792006.88 10.05 8.26 7.43 8.26 8.26 0.92 6.51 -34.52 4.73 1931800000.0 1931800000.0 0.0 0.0 17.94 -16.23
|
|
5624 603335 迪生力 5.1 -10.05 -0.57 143507.0 74393730.0 8.64 5.59 5.1 5.57 5.67 0.48 3.35 -23.64 6.42 2183537460.0 2183537460.0 0.0 0.0 7.59 -8.11
|
|
5625 601798 蓝科高新 6.53 -10.06 -0.73 265410.0 177703990.0 10.19 7.27 6.53 7.25 7.26 0.77 7.49 -83.89 1.77 2315069133.0 2315069133.0 0.0 0.0 10.68 -12.82
|
|
5626 600609 金杯汽车 6.35 -10.06 -0.71 679871.0 447963736.0 9.77 7.04 6.35 6.98 7.06 1.71 5.19 21.41 6.08 8326123543.0 8326123543.0 0.0 0.0 43.99 -11.81
|
|
5627 002344 海宁皮城 4.29 -10.06 -0.48 708530.0 312233395.82 9.43 4.74 4.29 4.72 4.77 1.24 5.53 57.22 0.66 5502426758.0 5497420895.0 0.0 0.0 15.32 -7.74
|
|
5628 300506 *ST名家 2.77 -10.06 -0.31 110752.0 32367017.3 13.96 3.13 2.7 3.13 3.08 1.16 1.92 -42.21 17.54 1926802496.0 1596439103.0 2.21 -2.81 -7.36 -13.98
|
|
5629 002629 仁智股份 3.84 -10.07 -0.43 395940.0 156482941.55 5.62 4.08 3.84 4.05 4.27 0.92 11.46 -122.03 53.9 1676728320.0 1326416060.0 0.0 0.0 64.81 -9.65
|
|
5630 301000 肇民科技 23.0 -10.09 -2.58 121707.0 290182377.93 10.52 25.58 22.89 25.25 25.58 0.9 5.33 39.78 4.93 5569667350.0 5256683350.0 0.22 0.26 44.75 -9.48
|
|
5631 300960 通业科技 23.49 -10.1 -2.64 80923.0 208208531.05 17.6 27.1 22.5 25.98 26.13 1.1 8.7 57.39 4.03 2411586639.0 2183968539.0 0.0 0.43 5.86 -6.79
|
|
5632 300440 运达科技 6.83 -10.13 -0.77 231742.0 164923765.97 11.97 7.67 6.76 7.6 7.6 1.26 5.24 57.51 1.9 3031964038.0 3020386949.0 0.0 0.44 7.05 -13.76
|
|
5633 300785 值得买 31.08 -10.15 -3.51 159203.0 511464022.78 10.41 34.47 30.87 34.25 34.59 1.06 13.02 1218.36 3.37 6180420952.0 3799967078.0 0.19 0.32 21.31 -7.22
|
|
5634 301010 晶雪节能 21.4 -10.16 -2.42 124577.0 273693816.41 8.31 23.28 21.3 23.01 23.82 0.9 11.53 93.77 2.79 2311200000.0 2311200000.0 -0.33 0.09 56.43 -9.21
|
|
5635 300579 数字认证 26.61 -10.25 -3.04 121728.0 338122853.5 10.46 29.6 26.5 29.38 29.65 1.3 4.64 -198.57 8.01 7184700000.0 6979233333.0 0.11 0.04 -5.81 -15.31
|
|
5636 300338 *ST开元 4.09 -10.31 -0.47 209172.0 89471659.0 12.72 4.61 4.03 4.6 4.56 1.44 6.07 -34.2 -11.11 1646734990.0 1409197140.0 -0.24 -1.45 74.79 -15.84
|
|
5637 688028 沃尔德 20.15 -10.32 -2.32 66439.0 139668224.0 12.91 22.79 19.89 22.68 22.47 1.37 4.64 30.02 1.58 3062756234.0 2885332986.0 0.8 0.7 9.27 -8.95
|
|
5638 300465 高伟达 16.21 -10.44 -1.89 661771.0 1114731795.76 11.77 18.22 16.09 18.12 18.1 0.85 14.91 224.4 10.89 7193177077.0 7193177077.0 0.12 0.12 35.88 -11.71
|
|
5639 300809 华辰装备 27.53 -10.44 -3.21 84569.0 243219544.0 12.39 31.19 27.38 31.19 30.74 1.31 11.2 90.17 4.35 6979934176.0 2079451020.0 0.29 0.36 20.11 -13.1
|
|
5640 300405 科隆股份 4.44 -10.48 -0.52 320411.0 148964415.4 10.28 4.95 4.44 4.84 4.96 0.76 14.64 -46.95 2.64 1262614659.0 971440250.0 -0.22 -0.45 -1.99 -8.26
|
|
5641 300249 依米康 11.69 -10.49 -1.37 859494.0 1088213448.57 18.3 13.49 11.1 12.94 13.06 0.89 23.01 522.03 12.39 5149304650.0 4367348053.0 0.0 -0.34 35.61 -8.53
|
|
5642 300141 和顺电气 9.3 -10.58 -1.1 251281.0 239949966.4 13.37 10.55 9.16 10.35 10.4 0.77 9.95 -3262.24 3.54 2361126780.0 2349829056.0 0.0 0.87 -1.9 -12.59
|
|
5643 301316 慧博云通 22.06 -10.58 -2.61 374917.0 862962505.78 11.84 24.8 21.88 24.68 24.67 0.66 15.44 173.34 8.51 8824220600.0 5356752656.0 0.09 0.73 12.49 -13.73
|
|
5644 300895 铜牛信息 30.67 -10.61 -3.64 84305.0 271363323.47 11.86 34.57 30.5 34.33 34.31 1.16 6.1 -50.47 4.78 4318356150.0 4237743030.0 -0.03 -0.26 -14.57 -13.14
|
|
5645 300792 壹网壹创 22.73 -10.62 -2.7 175977.0 418207517.58 11.4 25.5 22.6 25.3 25.43 0.88 8.28 42.64 1.88 5385708253.0 4830890387.0 0.09 0.04 9.07 -5.29
|
|
5646 301302 华如科技 22.18 -10.64 -2.64 98238.0 227841103.05 12.69 24.82 21.67 24.82 24.82 0.92 11.66 -9.69 1.88 3457085700.0 1868443200.0 -0.09 -0.72 20.09 -7.78
|
|
5647 300840 酷特智能 18.14 -10.64 -2.16 290056.0 547196064.0 10.74 20.18 18.0 20.18 20.3 1.11 16.94 20.95 3.28 4353600000.0 3105679216.0 0.06 0.61 75.78 -9.39
|
|
5648 300499 高澜股份 18.21 -10.65 -2.17 439758.0 831388369.53 10.7 20.18 18.0 20.18 20.38 0.76 16.2 -236.21 4.02 5558576350.0 4942347073.0 0.05 0.83 54.58 -9.67
|
|
5649 301550 斯菱股份 65.7 -10.73 -7.9 45770.0 314055813.14 11.02 73.42 65.31 73.09 73.6 1.24 8.33 39.61 4.26 7227000000.0 3609012690.0 0.23 -0.08 27.77 -9.74
|
|
5650 688365 光云科技 11.42 -10.78 -1.38 408291.0 493774732.0 12.19 12.78 11.22 12.43 12.8 0.86 9.59 -65.43 5.0 4862917891.0 4862917891.0 0.62 0.97 29.77 0.97
|
|
5651 300603 立昂技术 9.36 -10.94 -1.15 376548.0 364523200.54 11.7 10.49 9.26 10.48 10.51 0.94 10.46 590.49 3.02 4350511442.0 3368197647.0 0.0 0.54 3.2 -15.98
|
|
5652 300548 博创科技 43.01 -10.95 -5.29 542806.0 2403327034.35 7.72 46.3 42.57 46.3 48.3 0.92 24.31 247.68 7.37 12384086802.0 9603814511.0 0.51 -0.21 95.59 -7.33
|
|
5653 300125 ST聆达 4.9 -11.23 -0.62 249253.0 126114275.23 13.41 5.47 4.73 5.44 5.52 1.86 9.39 -1.73 -8.32 1311239976.0 1300666084.0 -0.81 -0.81 -21.1 -25.53
|
|
5654 301516 中远通 16.43 -11.33 -2.1 121104.0 209467916.2 12.63 18.7 16.36 18.53 18.53 0.81 17.26 -135.16 3.3 4611929835.0 1152982463.0 -0.42 0.24 -23.04 -14.87
|
|
5655 300040 九洲集团 6.63 -11.48 -0.86 730771.0 506140774.04 10.68 7.39 6.59 7.35 7.49 0.74 15.33 40.96 1.37 3996890760.0 3161282250.0 0.0 0.0 3.27 -8.55
|
|
5656 300620 光库科技 43.86 -11.48 -5.69 184224.0 844059940.05 12.67 49.88 43.6 49.55 49.55 1.18 7.46 146.87 5.69 10929058704.0 10829733479.0 0.02 0.53 3.05 -9.75
|
|
5657 300252 金信诺 9.16 -11.5 -1.19 949238.0 907528222.62 12.75 10.45 9.13 10.37 10.35 0.69 17.68 816.23 2.82 6065329119.0 4919206296.0 0.22 0.22 4.45 -14.87
|
|
5658 300766 每日互动 14.71 -11.55 -1.92 831484.0 1280673978.2 10.34 16.4 14.68 16.19 16.63 1.64 23.38 681.8 3.57 5768861255.0 5231950389.0 -0.41 -0.41 1.73 0.68
|
|
5659 300843 胜蓝股份 28.8 -11.66 -3.8 195712.0 590774852.09 13.5 33.0 28.6 32.75 32.6 0.74 12.57 40.33 3.21 4714700054.0 4484040134.0 0.1 -0.07 -4.32 -17.74
|
|
5660 300183 东软载波 15.61 -11.81 -2.09 322323.0 524851706.32 11.41 17.5 15.48 17.38 17.7 1.16 8.98 64.46 2.27 7221328629.0 5604400730.0 0.0 -0.26 -6.47 -19.33
|
|
5661 300798 锦鸡股份 6.34 -11.82 -0.85 279107.0 184112838.0 12.52 7.19 6.29 7.12 7.19 0.74 7.5 252.56 1.75 2972255869.0 2360810806.0 0.32 0.16 3.76 -11.33
|
|
5662 300307 慈星股份 7.37 -11.84 -0.99 571228.0 446202015.0 11.84 8.33 7.34 8.24 8.36 1.63 7.29 14.18 1.81 5853613479.0 5776780920.0 0.0 0.14 6.66 -10.56
|
|
5663 301365 矩阵股份 13.8 -12.05 -1.89 72248.0 105319111.0 14.28 15.94 13.7 15.73 15.69 1.31 15.59 41.67 1.41 2484000000.0 639630000.0 0.0 0.36 8.58 -9.21
|
|
5664 688049 炬芯科技 40.97 -12.12 -5.65 140427.0 609707674.0 13.34 46.66 40.44 46.0 46.62 1.1 12.51 63.32 3.25 5987208472.0 4599623401.0 -0.05 -0.19 43.5 -8.69
|
|
5665 839273 一致魔芋 22.52 -12.31 -3.16 41341.0 97217527.31 7.71 24.5 22.52 24.5 25.68 1.85 8.53 20.07 2.8 1660940080.0 1091035448.0 -1.14 -1.1 90.04 7.55
|
|
5666 301157 华塑科技 40.65 -12.58 -5.85 35759.0 154810830.9 14.19 46.5 39.9 46.0 46.5 0.85 17.31 83.6 2.27 2439000000.0 839831236.0 0.0 -0.29 12.7 -9.67
|
|
5667 300229 拓尔思 18.42 -12.62 -2.66 690815.0 1343199099.27 11.2 20.76 18.4 20.71 21.08 1.09 8.69 271.61 3.77 16092097567.0 14638397062.0 0.05 -1.34 8.99 -12.03
|
|
5668 300930 屹通新材 24.88 -12.98 -3.71 28480.0 75658529.04 13.29 28.68 24.88 28.6 28.59 1.2 6.04 46.72 2.86 2488000000.0 1172470025.0 -0.16 -0.4 6.87 -16.73
|
|
5669 300846 首都在线 12.3 -13.07 -1.85 524333.0 685367027.7 13.85 14.2 12.24 14.15 14.15 1.27 13.44 -31.53 5.73 6155684445.0 4800170362.0 0.08 0.24 2.67 -11.57
|
|
5670 300067 安诺其 5.34 -13.17 -0.81 1662963.0 930783613.37 13.17 6.14 5.33 6.04 6.15 1.22 17.74 376.67 2.41 6164360225.0 5006162857.0 -0.74 -0.19 6.8 -13.45
|
|
5671 301399 英特科技 23.43 -13.22 -3.57 67806.0 165098950.56 12.11 26.7 23.43 26.57 27.0 0.84 17.98 53.21 2.28 2989668000.0 883611326.0 0.0 -0.34 8.98 -14.89
|
|
5672 001391 C国货航 7.54 -13.23 -1.15 3626442.0 2940787147.63 14.73 8.78 7.5 8.42 8.69 0.71 43.23 61.49 3.81 90560713627.0 6325637323.0 0.13 0.13 227.83 -18.13
|
|
5673 300853 申昊科技 22.34 -13.41 -3.46 190212.0 444901670.03 12.83 25.56 22.25 25.32 25.8 0.77 17.25 -20.77 3.82 3282691004.0 2463088010.0 0.18 -0.04 -2.49 -10.93
|
|
5674 300333 兆日科技 14.98 -13.46 -2.33 758011.0 1197863829.7 14.15 17.2 14.75 17.0 17.31 0.85 22.64 -1174.01 7.97 5033280000.0 5015005404.0 0.13 0.47 44.18 -17.51
|
|
5675 301428 世纪恒通 34.83 -13.47 -5.42 93939.0 342998497.67 11.73 39.52 34.8 39.36 40.25 0.93 15.35 39.26 2.77 3436560012.0 2131479912.0 -0.11 -0.54 6.35 -10.12
|
|
5676 300245 天玑科技 13.06 -13.57 -2.05 550027.0 751626968.07 13.96 15.09 12.98 15.0 15.11 1.01 17.67 -213.1 3.06 4093754859.0 4065271456.0 0.38 0.0 26.31 -16.44
|
|
5677 301001 凯淳股份 31.1 -14.44 -5.25 109067.0 361100292.0 17.41 37.33 31.0 36.53 36.35 0.84 21.68 398.97 3.07 2488000000.0 1564330000.0 -0.06 -0.35 24.85 -11.14
|
|
5678 301202 朗威股份 36.43 -14.56 -6.21 172464.0 671461478.88 17.73 43.36 35.8 42.75 42.64 1.09 46.39 67.04 4.2 4969052000.0 1354467400.0 0.3 -0.19 10.7 -21.97
|
|
5679 300101 振芯科技 17.48 -14.98 -3.08 520191.0 944276293.63 11.58 19.7 17.32 19.7 20.56 3.87 9.19 104.95 5.49 9926991636.0 9894438894.0 0.4 0.34 0.06 -19.3
|
|
5680 300541 先进数通 12.31 -15.1 -2.19 859719.0 1125771108.05 15.79 14.49 12.2 14.32 14.5 1.45 23.54 121.26 3.24 5293847697.0 4495723578.0 0.16 -0.57 -2.38 -9.15
|
|
5681 300949 奥雅股份 40.27 -18.97 -9.43 57820.0 251893172.34 15.77 47.68 39.84 47.51 49.7 1.1 16.86 -17.62 2.79 2436596755.0 1381303807.0 0.32 0.17 21.4 -15.58
|
|
5682 834765 美之高 27.03 -20.22 -6.85 78108.0 229984362.94 17.27 32.88 27.03 32.0 33.88 1.71 17.75 86.54 5.72 1881640579.0 1189246884.0 -1.71 -2.24 236.61 -20.64
|